Soc. Generale Knock-Out DAX
91,990 EUR +0,56 % (+0,510)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
91,990 EUR
+0,56 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:49:06 | 0 | 89,810 |
| 06.05.25 17:33:00 | 0 | 89,730 |
| 06.05.25 16:22:22 | 0 | 89,900 |
| 06.05.25 15:15:38 | 0 | 89,550 |
| 06.05.25 14:11:28 | 0 | 89,320 |
| 06.05.25 13:02:12 | 0 | 88,790 |
| 06.05.25 11:56:29 | 0 | 87,840 |
| 06.05.25 11:17:54 | 0 | 86,600 |
| 06.05.25 10:53:09 | 0 | 88,330 |
| 06.05.25 10:31:25 | 0 | 88,330 |
| 06.05.25 10:25:03 | 0 | 88,540 |
| 06.05.25 10:23:41 | 0 | 88,310 |
| 06.05.25 10:22:11 | 0 | 88,490 |
| 06.05.25 09:47:13 | 0 | 90,160 |
| 06.05.25 09:30:25 | 0 | 90,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:59:22 | 0 | 91,310 |
| 06.05.25 08:46:39 | 0 | 91,170 |
| 06.05.25 08:44:54 | 0 | 91,170 |
| 05.05.25 21:37:55 | 0 | 91,410 |
| 05.05.25 21:19:43 | 0 | 91,360 |
| 05.05.25 20:11:18 | 0 | 91,410 |
| 05.05.25 19:02:25 | 0 | 91,110 |
| 05.05.25 18:36:47 | 0 | 91,360 |
| 05.05.25 17:59:05 | 0 | 91,090 |
| 05.05.25 16:48:32 | 0 | 90,970 |
| 05.05.25 15:41:00 | 0 | 89,950 |
| 05.05.25 14:34:25 | 0 | 90,170 |
| 05.05.25 13:30:39 | 0 | 89,480 |
| 05.05.25 12:15:33 | 0 | 89,430 |
| 05.05.25 10:59:46 | 0 | 89,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:59:37 | 0 | 89,100 |
| 05.05.25 09:19:23 | 0 | 88,630 |
| 05.05.25 08:45:33 | 0 | 88,650 |
| 02.05.25 21:47:12 | 0 | 88,870 |
| 02.05.25 21:16:53 | 0 | 88,890 |
| 02.05.25 20:07:37 | 0 | 88,950 |
| 02.05.25 18:55:20 | 0 | 88,860 |
| 02.05.25 17:51:45 | 0 | 88,560 |
| 02.05.25 16:37:48 | 0 | 88,280 |
| 02.05.25 15:25:00 | 0 | 87,730 |
| 02.05.25 14:22:28 | 0 | 86,730 |
| 02.05.25 13:21:08 | 0 | 86,700 |
| 02.05.25 12:12:52 | 0 | 86,380 |
| 02.05.25 11:04:20 | 0 | 85,660 |
| 02.05.25 11:02:46 | 0 | 85,730 |