Soc. Generale Knock-Out DAX
91,990 EUR +0,56 % (+0,510)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
91,990 EUR
+0,56 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:06:21 | 0 | 72,830 |
| 22.04.25 20:00:01 | 0 | 71,380 |
| 22.04.25 18:44:10 | 0 | 72,300 |
| 22.04.25 18:37:51 | 0 | 72,420 |
| 22.04.25 17:43:29 | 0 | 71,000 |
| 22.04.25 16:29:15 | 0 | 69,730 |
| 22.04.25 15:37:21 | 0 | 69,530 |
| 22.04.25 15:21:14 | 0 | 69,050 |
| 22.04.25 14:15:34 | 0 | 69,220 |
| 22.04.25 13:07:43 | 0 | 68,750 |
| 22.04.25 12:06:17 | 0 | 69,610 |
| 22.04.25 11:26:13 | 0 | 69,720 |
| 22.04.25 11:00:54 | 0 | 69,810 |
| 22.04.25 09:58:53 | 0 | 68,960 |
| 22.04.25 08:44:13 | 0 | 69,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:37:37 | 0 | 70,680 |
| 17.04.25 20:21:36 | 0 | 71,500 |
| 17.04.25 20:05:47 | 0 | 71,450 |
| 17.04.25 20:05:07 | 0 | 71,420 |
| 17.04.25 19:13:00 | 0 | 71,330 |
| 17.04.25 17:59:53 | 0 | 70,190 |
| 17.04.25 16:44:50 | 0 | 70,170 |
| 17.04.25 15:28:38 | 0 | 70,490 |
| 17.04.25 14:20:12 | 0 | 70,400 |
| 17.04.25 13:12:14 | 0 | 69,770 |
| 17.04.25 12:02:46 | 0 | 70,710 |
| 17.04.25 10:55:12 | 0 | 70,600 |
| 17.04.25 09:52:33 | 0 | 70,810 |
| 17.04.25 08:56:19 | 0 | 71,700 |
| 17.04.25 08:45:49 | 0 | 71,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:42:32 | 0 | 69,030 |
| 16.04.25 20:40:22 | 0 | 69,210 |
| 16.04.25 19:39:54 | 0 | 70,200 |
| 16.04.25 18:28:42 | 0 | 70,440 |
| 16.04.25 17:15:19 | 0 | 70,780 |
| 16.04.25 16:00:35 | 0 | 69,750 |
| 16.04.25 14:45:34 | 0 | 69,820 |
| 16.04.25 13:29:47 | 0 | 69,880 |
| 16.04.25 12:20:05 | 0 | 69,960 |
| 16.04.25 11:09:06 | 0 | 69,420 |
| 16.04.25 10:01:28 | 0 | 68,420 |
| 16.04.25 08:54:15 | 0 | 69,200 |
| 16.04.25 08:53:45 | 0 | 69,140 |
| 16.04.25 08:40:19 | 0 | 69,320 |
| 15.04.25 21:37:21 | 0 | 71,220 |