Soc. Generale Knock-Out DAX
91,990 EUR +0,56 % (+0,510)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
91,990 EUR
+0,56 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:57:36 | 0 | 80,930 |
| 28.04.25 08:47:08 | 0 | 80,860 |
| 25.04.25 21:37:41 | 0 | 81,080 |
| 25.04.25 20:27:57 | 0 | 81,270 |
| 25.04.25 19:15:33 | 0 | 81,330 |
| 25.04.25 18:01:24 | 0 | 80,970 |
| 25.04.25 16:47:16 | 0 | 80,370 |
| 25.04.25 15:40:33 | 0 | 80,540 |
| 25.04.25 14:30:25 | 0 | 80,260 |
| 25.04.25 13:18:09 | 0 | 80,090 |
| 25.04.25 12:15:56 | 0 | 80,500 |
| 25.04.25 11:01:13 | 0 | 79,850 |
| 25.04.25 09:53:38 | 0 | 79,300 |
| 25.04.25 09:33:27 | 0 | 79,030 |
| 25.04.25 08:47:22 | 0 | 79,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:26:31 | 0 | 79,320 |
| 24.04.25 21:51:39 | 0 | 79,070 |
| 24.04.25 21:08:19 | 0 | 78,900 |
| 24.04.25 19:53:15 | 0 | 78,930 |
| 24.04.25 18:44:01 | 0 | 78,720 |
| 24.04.25 18:07:00 | 0 | 78,490 |
| 24.04.25 17:30:33 | 0 | 78,490 |
| 24.04.25 16:25:14 | 0 | 77,880 |
| 24.04.25 15:22:00 | 0 | 77,260 |
| 24.04.25 14:07:20 | 0 | 76,920 |
| 24.04.25 13:05:24 | 0 | 77,070 |
| 24.04.25 11:58:00 | 0 | 76,560 |
| 24.04.25 10:56:58 | 0 | 76,080 |
| 24.04.25 09:56:10 | 0 | 75,660 |
| 24.04.25 09:23:20 | 0 | 76,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:49:54 | 0 | 77,010 |
| 23.04.25 21:47:44 | 0 | 76,930 |
| 23.04.25 20:14:30 | 0 | 77,470 |
| 23.04.25 19:02:18 | 0 | 77,460 |
| 23.04.25 17:52:15 | 0 | 77,190 |
| 23.04.25 16:36:50 | 0 | 77,930 |
| 23.04.25 15:22:50 | 0 | 76,250 |
| 23.04.25 14:09:53 | 0 | 75,970 |
| 23.04.25 13:09:27 | 0 | 76,710 |
| 23.04.25 12:02:18 | 0 | 76,770 |
| 23.04.25 10:53:10 | 0 | 77,660 |
| 23.04.25 09:51:35 | 0 | 76,340 |
| 23.04.25 09:38:53 | 0 | 76,210 |
| 23.04.25 08:45:38 | 0 | 75,870 |
| 22.04.25 21:44:51 | 0 | 72,740 |