Soc. Generale Knock-Out DAX
91,990 EUR +0,56 % (+0,510)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
91,990 EUR
+0,56 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:58:38 | 0 | 86,020 |
| 02.05.25 09:29:55 | 0 | 85,700 |
| 02.05.25 09:00:02 | 0 | 85,410 |
| 30.04.25 21:49:44 | 0 | 83,690 |
| 30.04.25 20:24:11 | 0 | 83,700 |
| 30.04.25 19:07:53 | 0 | 82,750 |
| 30.04.25 17:57:50 | 0 | 82,610 |
| 30.04.25 16:50:12 | 0 | 81,870 |
| 30.04.25 15:36:37 | 0 | 81,320 |
| 30.04.25 14:32:12 | 0 | 82,670 |
| 30.04.25 13:15:27 | 0 | 83,540 |
| 30.04.25 12:02:48 | 0 | 83,470 |
| 30.04.25 11:37:42 | 0 | 83,390 |
| 30.04.25 10:51:10 | 0 | 83,170 |
| 30.04.25 09:48:48 | 0 | 83,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:47:45 | 0 | 82,720 |
| 29.04.25 21:50:24 | 0 | 83,170 |
| 29.04.25 20:45:21 | 0 | 82,980 |
| 29.04.25 19:36:06 | 0 | 82,570 |
| 29.04.25 18:20:21 | 0 | 82,420 |
| 29.04.25 17:05:20 | 0 | 82,270 |
| 29.04.25 16:13:41 | 0 | 82,190 |
| 29.04.25 15:48:56 | 0 | 81,870 |
| 29.04.25 14:45:31 | 0 | 81,950 |
| 29.04.25 13:28:52 | 0 | 81,770 |
| 29.04.25 12:18:10 | 0 | 82,190 |
| 29.04.25 11:07:48 | 0 | 82,000 |
| 29.04.25 10:01:04 | 0 | 81,830 |
| 29.04.25 09:20:17 | 0 | 81,620 |
| 29.04.25 08:59:21 | 0 | 81,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:36:42 | 0 | 81,260 |
| 28.04.25 21:20:34 | 0 | 81,260 |
| 28.04.25 20:17:36 | 0 | 80,860 |
| 28.04.25 19:09:29 | 0 | 80,630 |
| 28.04.25 18:07:57 | 0 | 80,640 |
| 28.04.25 17:00:17 | 0 | 81,250 |
| 28.04.25 16:06:42 | 0 | 81,910 |
| 28.04.25 15:53:18 | 0 | 81,910 |
| 28.04.25 14:38:43 | 0 | 81,750 |
| 28.04.25 13:26:09 | 0 | 81,460 |
| 28.04.25 12:21:02 | 0 | 81,970 |
| 28.04.25 11:09:13 | 0 | 81,620 |
| 28.04.25 09:55:23 | 0 | 81,080 |
| 28.04.25 09:53:20 | 0 | 81,090 |
| 28.04.25 09:39:37 | 0 | 81,230 |