BNP Paribas Knock-Out EUR/USD
8,530 EUR +2,40 % (+0,200)
BNP Paribas Knock-Out EUR/USD
WKN PD2GZH | ISIN DE000PD2GZH2 | Zertifikat
09.05.24 16:21
Bid: 8,580 EUR
Size: 50.000
|
Ask: 8,590 EUR
Size: 50.000
8,530 EUR
+2,40 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 18:20:51 | 0 | 7,660 |
| 19.04.24 17:20:13 | 0 | 7,870 |
| 19.04.24 16:21:06 | 0 | 7,860 |
| 19.04.24 15:21:05 | 0 | 7,860 |
| 19.04.24 14:21:08 | 0 | 7,810 |
| 19.04.24 13:21:09 | 0 | 7,680 |
| 19.04.24 12:21:12 | 0 | 7,710 |
| 19.04.24 11:21:14 | 0 | 7,740 |
| 19.04.24 10:21:03 | 0 | 7,690 |
| 19.04.24 09:21:03 | 0 | 7,670 |
| 19.04.24 08:20:58 | 0 | 7,590 |
| 18.04.24 21:20:38 | 0 | 7,690 |
| 18.04.24 20:20:55 | 0 | 7,700 |
| 18.04.24 19:20:47 | 0 | 7,720 |
| 18.04.24 18:20:54 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 17:20:17 | 0 | 7,840 |
| 18.04.24 16:21:05 | 0 | 7,770 |
| 18.04.24 15:21:07 | 0 | 7,830 |
| 18.04.24 14:21:10 | 0 | 7,920 |
| 18.04.24 13:21:05 | 0 | 7,960 |
| 18.04.24 12:21:11 | 0 | 7,920 |
| 18.04.24 11:21:10 | 0 | 7,990 |
| 18.04.24 10:21:00 | 0 | 7,970 |
| 18.04.24 09:20:59 | 0 | 8,010 |
| 18.04.24 08:21:00 | 0 | 8,070 |
| 17.04.24 21:20:38 | 0 | 7,890 |
| 17.04.24 20:20:56 | 0 | 7,930 |
| 17.04.24 19:20:57 | 0 | 7,780 |
| 17.04.24 18:20:57 | 0 | 7,670 |
| 17.04.24 17:20:11 | 0 | 7,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 16:21:07 | 0 | 7,640 |
| 17.04.24 15:21:03 | 0 | 7,670 |
| 17.04.24 14:21:04 | 0 | 7,630 |
| 17.04.24 13:21:08 | 0 | 7,700 |
| 17.04.24 12:21:10 | 0 | 7,690 |
| 17.04.24 11:21:09 | 0 | 7,650 |
| 17.04.24 10:21:00 | 0 | 7,640 |
| 17.04.24 09:21:00 | 0 | 7,530 |
| 17.04.24 08:20:58 | 0 | 7,440 |
| 16.04.24 21:20:39 | 0 | 7,540 |
| 16.04.24 20:20:57 | 0 | 7,490 |
| 16.04.24 19:20:59 | 0 | 7,500 |
| 16.04.24 18:20:57 | 0 | 7,530 |
| 16.04.24 17:20:11 | 0 | 7,600 |
| 16.04.24 16:21:09 | 0 | 7,690 |