BNP Paribas Knock-Out EUR/USD
8,18 EUR -1,80 % (-0,15)
BNP Paribas Knock-Out EUR/USD
WKN PD2GZH | ISIN DE000PD2GZH2 | Zertifikat
09.05.24 11:09
Bid: 8,17 EUR
Size: 50.000
|
Ask: 8,18 EUR
Size: 50.000
8,18 EUR
-1,80 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:31 | 0 | 8,18 |
| 09:21:50 | 0 | 8,27 |
| 08:44:43 | 0 | 8,27 |
| 08.05.24 21:13:56 | 0 | 8,33 |
| 08.05.24 20:13:55 | 0 | 8,30 |
| 08.05.24 19:09:15 | 0 | 8,35 |
| 08.05.24 18:23:27 | 0 | 8,38 |
| 08.05.24 17:18:55 | 0 | 8,34 |
| 08.05.24 16:18:18 | 0 | 8,39 |
| 08.05.24 15:18:02 | 0 | 8,35 |
| 08.05.24 14:23:48 | 0 | 8,31 |
| 08.05.24 13:26:27 | 0 | 8,37 |
| 08.05.24 12:09:40 | 0 | 8,39 |
| 08.05.24 11:09:15 | 0 | 8,34 |
| 08.05.24 09:21:45 | 0 | 8,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:44:49 | 0 | 8,33 |
| 07.05.24 21:12:56 | 0 | 8,43 |
| 07.05.24 20:12:40 | 0 | 8,42 |
| 07.05.24 19:08:00 | 0 | 8,51 |
| 07.05.24 18:20:09 | 0 | 8,59 |
| 07.05.24 17:13:55 | 0 | 8,63 |
| 07.05.24 16:12:56 | 0 | 8,63 |
| 07.05.24 15:09:37 | 0 | 8,65 |
| 07.05.24 14:17:12 | 0 | 8,54 |
| 07.05.24 13:17:00 | 0 | 8,55 |
| 07.05.24 12:18:06 | 0 | 8,52 |
| 07.05.24 11:08:50 | 0 | 8,50 |
| 07.05.24 09:21:58 | 0 | 8,52 |
| 07.05.24 08:43:52 | 0 | 8,47 |
| 06.05.24 21:07:35 | 0 | 8,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:07:25 | 0 | 8,61 |
| 06.05.24 19:06:20 | 0 | 8,62 |
| 06.05.24 18:16:08 | 0 | 8,61 |
| 06.05.24 17:07:49 | 0 | 8,64 |
| 06.05.24 16:07:59 | 0 | 8,68 |
| 06.05.24 15:07:27 | 0 | 8,69 |
| 06.05.24 14:08:46 | 0 | 8,61 |
| 06.05.24 13:07:25 | 0 | 8,57 |
| 06.05.24 12:08:48 | 0 | 8,58 |
| 06.05.24 11:08:04 | 0 | 8,55 |
| 06.05.24 09:21:37 | 0 | 8,57 |
| 06.05.24 08:43:17 | 0 | 8,52 |
| 03.05.24 21:04:44 | 0 | 8,58 |
| 03.05.24 20:04:24 | 0 | 8,56 |
| 03.05.24 19:04:15 | 0 | 8,53 |