BNP Paribas Knock-Out EUR/USD
9,29 EUR -0,43 % (-0,04)
BNP Paribas Knock-Out EUR/USD
WKN PD2GZH | ISIN DE000PD2GZH2 | Zertifikat
20.05.24 09:21
Bid: 9,28 EUR
Size: 50.000
|
Ask: 9,29 EUR
Size: 50.000
9,29 EUR
-0,43 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 11:08:49 | 0 | 8,09 |
| 29.04.24 09:21:23 | 0 | 8,23 |
| 29.04.24 08:43:52 | 0 | 8,19 |
| 26.04.24 21:09:08 | 0 | 8,13 |
| 26.04.24 20:09:04 | 0 | 8,05 |
| 26.04.24 19:07:38 | 0 | 8,06 |
| 26.04.24 18:18:28 | 0 | 8,00 |
| 26.04.24 17:09:47 | 0 | 7,89 |
| 26.04.24 16:09:31 | 0 | 8,14 |
| 26.04.24 15:07:07 | 0 | 8,24 |
| 26.04.24 14:12:38 | 0 | 8,21 |
| 26.04.24 13:09:56 | 0 | 8,34 |
| 26.04.24 12:17:04 | 0 | 8,37 |
| 26.04.24 11:09:42 | 0 | 8,42 |
| 26.04.24 09:20:49 | 0 | 8,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 08:41:49 | 0 | 8,35 |
| 25.04.24 21:12:16 | 0 | 8,36 |
| 25.04.24 20:12:06 | 0 | 8,32 |
| 25.04.24 19:07:57 | 0 | 8,38 |
| 25.04.24 18:19:49 | 0 | 8,25 |
| 25.04.24 17:14:19 | 0 | 8,21 |
| 25.04.24 16:15:22 | 0 | 8,15 |
| 25.04.24 15:09:03 | 0 | 7,97 |
| 25.04.24 14:19:04 | 0 | 8,22 |
| 25.04.24 13:17:41 | 0 | 8,29 |
| 25.04.24 12:11:20 | 0 | 8,32 |
| 25.04.24 11:09:32 | 0 | 8,31 |
| 25.04.24 09:21:14 | 0 | 8,20 |
| 25.04.24 08:42:26 | 0 | 8,31 |
| 24.04.24 21:08:48 | 0 | 8,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 20:08:48 | 0 | 8,05 |
| 24.04.24 19:07:16 | 0 | 8,06 |
| 24.04.24 18:18:16 | 0 | 8,00 |
| 24.04.24 17:09:11 | 0 | 8,00 |
| 24.04.24 16:12:44 | 0 | 8,08 |
| 24.04.24 15:06:58 | 0 | 8,00 |
| 24.04.24 14:11:53 | 0 | 7,96 |
| 24.04.24 13:09:11 | 0 | 8,02 |
| 24.04.24 12:11:47 | 0 | 7,99 |
| 24.04.24 11:09:33 | 0 | 7,98 |
| 24.04.24 09:21:21 | 0 | 8,02 |
| 24.04.24 08:42:35 | 0 | 8,08 |
| 23.04.24 21:08:24 | 0 | 8,13 |
| 23.04.24 20:07:31 | 0 | 8,16 |
| 23.04.24 19:06:24 | 0 | 8,14 |