BNP Paribas Knock-Out EUR/USD
8,090 EUR -3,35 % (-0,280)
BNP Paribas Knock-Out EUR/USD
WKN PD2GZH | ISIN DE000PD2GZH2 | Zertifikat
26.04.24 21:20
Bid: 8,090 EUR
Size: 50.000
|
Ask: 8,100 EUR
Size: 50.000
8,090 EUR
-3,35 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:20:40 | 0 | 8,090 |
| 26.04.24 20:20:54 | 0 | 8,070 |
| 26.04.24 19:20:55 | 0 | 8,030 |
| 26.04.24 18:20:54 | 0 | 8,000 |
| 26.04.24 17:20:17 | 0 | 7,880 |
| 26.04.24 16:21:01 | 0 | 8,060 |
| 26.04.24 15:21:08 | 0 | 8,200 |
| 26.04.24 14:21:10 | 0 | 8,240 |
| 26.04.24 13:21:09 | 0 | 8,360 |
| 26.04.24 12:21:09 | 0 | 8,380 |
| 26.04.24 11:21:09 | 0 | 8,410 |
| 26.04.24 10:21:01 | 0 | 8,410 |
| 26.04.24 09:21:02 | 0 | 8,320 |
| 26.04.24 08:20:58 | 0 | 8,340 |
| 25.04.24 21:20:36 | 0 | 8,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:20:55 | 0 | 8,330 |
| 25.04.24 19:20:56 | 0 | 8,390 |
| 25.04.24 18:20:56 | 0 | 8,230 |
| 25.04.24 17:20:14 | 0 | 8,210 |
| 25.04.24 16:21:06 | 0 | 8,200 |
| 25.04.24 15:21:10 | 0 | 7,970 |
| 25.04.24 14:21:06 | 0 | 8,240 |
| 25.04.24 13:21:06 | 0 | 8,300 |
| 25.04.24 12:21:08 | 0 | 8,330 |
| 25.04.24 11:21:03 | 0 | 8,300 |
| 25.04.24 10:21:02 | 0 | 8,300 |
| 25.04.24 09:20:59 | 0 | 8,210 |
| 25.04.24 08:20:59 | 0 | 8,250 |
| 24.04.24 21:20:38 | 0 | 8,120 |
| 24.04.24 20:20:56 | 0 | 8,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 19:20:59 | 0 | 8,050 |
| 24.04.24 18:20:55 | 0 | 8,000 |
| 24.04.24 17:20:16 | 0 | 8,000 |
| 24.04.24 16:21:06 | 0 | 8,100 |
| 24.04.24 15:21:04 | 0 | 8,060 |
| 24.04.24 14:21:09 | 0 | 7,960 |
| 24.04.24 13:21:09 | 0 | 7,990 |
| 24.04.24 12:21:05 | 0 | 8,020 |
| 24.04.24 11:21:08 | 0 | 8,010 |
| 24.04.24 10:21:03 | 0 | 8,010 |
| 24.04.24 09:21:01 | 0 | 8,010 |
| 24.04.24 08:20:58 | 0 | 8,080 |
| 23.04.24 21:20:32 | 0 | 8,140 |
| 23.04.24 20:20:50 | 0 | 8,150 |
| 23.04.24 19:20:55 | 0 | 8,150 |