BNP Paribas Knock-Out EUR/USD
8,400 EUR +0,84 % (+0,070)
BNP Paribas Knock-Out EUR/USD
WKN PD2GZH | ISIN DE000PD2GZH2 | Zertifikat
09.05.24 15:21
Bid: 8,470 EUR
Size: 50.000
|
Ask: 8,480 EUR
Size: 50.000
8,400 EUR
+0,84 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:21:00 | 0 | 8,580 |
| 06.05.24 11:21:09 | 0 | 8,580 |
| 06.05.24 10:20:58 | 0 | 8,590 |
| 06.05.24 09:20:58 | 0 | 8,550 |
| 06.05.24 08:20:56 | 0 | 8,500 |
| 03.05.24 21:20:39 | 0 | 8,580 |
| 03.05.24 20:20:51 | 0 | 8,560 |
| 03.05.24 19:20:55 | 0 | 8,510 |
| 03.05.24 18:20:59 | 0 | 8,540 |
| 03.05.24 17:20:16 | 0 | 8,630 |
| 03.05.24 16:21:07 | 0 | 8,490 |
| 03.05.24 15:21:05 | 0 | 8,780 |
| 03.05.24 14:21:10 | 0 | 8,450 |
| 03.05.24 13:21:10 | 0 | 8,400 |
| 03.05.24 12:21:05 | 0 | 8,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:21:09 | 0 | 8,370 |
| 03.05.24 10:21:00 | 0 | 8,360 |
| 03.05.24 09:20:57 | 0 | 8,230 |
| 03.05.24 08:20:56 | 0 | 8,270 |
| 02.05.24 21:20:38 | 0 | 8,240 |
| 02.05.24 20:20:55 | 0 | 8,200 |
| 02.05.24 19:20:55 | 0 | 8,160 |
| 02.05.24 18:20:53 | 0 | 8,050 |
| 02.05.24 17:20:16 | 0 | 7,990 |
| 02.05.24 16:21:07 | 0 | 7,850 |
| 02.05.24 15:20:59 | 0 | 7,980 |
| 02.05.24 14:21:10 | 0 | 8,030 |
| 02.05.24 13:21:07 | 0 | 8,010 |
| 02.05.24 12:21:05 | 0 | 8,000 |
| 02.05.24 11:21:05 | 0 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:20:57 | 0 | 8,090 |
| 02.05.24 09:21:03 | 0 | 8,160 |
| 02.05.24 08:20:58 | 0 | 8,220 |
| 30.04.24 21:20:37 | 0 | 7,830 |
| 30.04.24 20:20:53 | 0 | 7,880 |
| 30.04.24 19:20:56 | 0 | 7,880 |
| 30.04.24 18:20:58 | 0 | 7,860 |
| 30.04.24 17:20:14 | 0 | 7,970 |
| 30.04.24 16:21:09 | 0 | 8,170 |
| 30.04.24 15:20:59 | 0 | 8,070 |
| 30.04.24 14:21:08 | 0 | 8,210 |
| 30.04.24 13:21:05 | 0 | 8,260 |
| 30.04.24 12:21:04 | 0 | 8,280 |
| 30.04.24 11:21:06 | 0 | 8,240 |
| 30.04.24 10:21:00 | 0 | 8,010 |