BNP Paribas Knock-Out EUR/USD
8,220 EUR -1,32 % (-0,110)
BNP Paribas Knock-Out EUR/USD
WKN PD2GZH | ISIN DE000PD2GZH2 | Zertifikat
09.05.24 13:21
Bid: 8,180 EUR
Size: 50.000
|
Ask: 8,190 EUR
Size: 50.000
8,220 EUR
-1,32 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:05 | 0 | 8,220 |
| 12:21:08 | 0 | 8,240 |
| 11:21:10 | 0 | 8,180 |
| 10:20:59 | 0 | 8,210 |
| 09:20:57 | 0 | 8,280 |
| 08:20:57 | 0 | 8,300 |
| 08.05.24 21:20:38 | 0 | 8,330 |
| 08.05.24 20:20:52 | 0 | 8,320 |
| 08.05.24 19:20:56 | 0 | 8,330 |
| 08.05.24 18:20:55 | 0 | 8,390 |
| 08.05.24 17:20:11 | 0 | 8,340 |
| 08.05.24 16:21:03 | 0 | 8,380 |
| 08.05.24 15:21:04 | 0 | 8,360 |
| 08.05.24 14:21:07 | 0 | 8,320 |
| 08.05.24 13:21:05 | 0 | 8,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:21:04 | 0 | 8,400 |
| 08.05.24 11:21:05 | 0 | 8,370 |
| 08.05.24 10:21:00 | 0 | 8,280 |
| 08.05.24 09:20:58 | 0 | 8,340 |
| 08.05.24 08:20:56 | 0 | 8,350 |
| 07.05.24 21:20:33 | 0 | 8,410 |
| 07.05.24 20:20:54 | 0 | 8,400 |
| 07.05.24 19:20:55 | 0 | 8,460 |
| 07.05.24 18:20:56 | 0 | 8,590 |
| 07.05.24 17:20:14 | 0 | 8,620 |
| 07.05.24 16:21:02 | 0 | 8,600 |
| 07.05.24 15:21:05 | 0 | 8,630 |
| 07.05.24 14:21:08 | 0 | 8,580 |
| 07.05.24 13:21:06 | 0 | 8,530 |
| 07.05.24 12:21:04 | 0 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:21:07 | 0 | 8,500 |
| 07.05.24 10:21:02 | 0 | 8,470 |
| 07.05.24 09:20:59 | 0 | 8,520 |
| 07.05.24 08:20:56 | 0 | 8,450 |
| 06.05.24 21:20:36 | 0 | 8,570 |
| 06.05.24 20:20:52 | 0 | 8,600 |
| 06.05.24 19:20:55 | 0 | 8,610 |
| 06.05.24 18:20:57 | 0 | 8,590 |
| 06.05.24 17:20:12 | 0 | 8,620 |
| 06.05.24 16:21:01 | 0 | 8,690 |
| 06.05.24 15:20:59 | 0 | 8,680 |
| 06.05.24 14:21:04 | 0 | 8,650 |
| 06.05.24 13:21:12 | 0 | 8,590 |
| 06.05.24 12:21:00 | 0 | 8,580 |
| 06.05.24 11:21:09 | 0 | 8,580 |