BNP Paribas Knock-Out EUR/USD
8,180 EUR -1,80 % (-0,150)
BNP Paribas Knock-Out EUR/USD
WKN PD2GZH | ISIN DE000PD2GZH2 | Zertifikat
09.05.24 11:21
Bid: 8,190 EUR
Size: 50.000
|
Ask: 8,200 EUR
Size: 50.000
8,180 EUR
-1,80 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 16:21:06 | 0 | 8,100 |
| 24.04.24 15:21:04 | 0 | 8,060 |
| 24.04.24 14:21:09 | 0 | 7,960 |
| 24.04.24 13:21:09 | 0 | 7,990 |
| 24.04.24 12:21:05 | 0 | 8,020 |
| 24.04.24 11:21:08 | 0 | 8,010 |
| 24.04.24 10:21:03 | 0 | 8,010 |
| 24.04.24 09:21:01 | 0 | 8,010 |
| 24.04.24 08:20:58 | 0 | 8,080 |
| 23.04.24 21:20:32 | 0 | 8,140 |
| 23.04.24 20:20:50 | 0 | 8,150 |
| 23.04.24 19:20:55 | 0 | 8,150 |
| 23.04.24 18:20:56 | 0 | 8,090 |
| 23.04.24 17:20:14 | 0 | 8,090 |
| 23.04.24 16:21:02 | 0 | 8,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 15:21:05 | 0 | 7,800 |
| 23.04.24 14:21:06 | 0 | 7,890 |
| 23.04.24 13:21:09 | 0 | 7,800 |
| 23.04.24 12:21:09 | 0 | 7,760 |
| 23.04.24 11:21:05 | 0 | 7,770 |
| 23.04.24 10:20:58 | 0 | 7,940 |
| 23.04.24 09:21:02 | 0 | 7,740 |
| 23.04.24 08:20:57 | 0 | 7,600 |
| 22.04.24 21:20:36 | 0 | 7,710 |
| 22.04.24 20:20:55 | 0 | 7,770 |
| 22.04.24 19:20:55 | 0 | 7,720 |
| 22.04.24 18:20:55 | 0 | 7,690 |
| 22.04.24 17:20:18 | 0 | 7,610 |
| 22.04.24 16:21:07 | 0 | 7,580 |
| 22.04.24 15:21:02 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 14:21:09 | 0 | 7,610 |
| 22.04.24 13:21:06 | 0 | 7,620 |
| 22.04.24 12:21:05 | 0 | 7,670 |
| 22.04.24 11:21:10 | 0 | 7,750 |
| 22.04.24 10:20:59 | 0 | 7,690 |
| 22.04.24 09:21:01 | 0 | 7,750 |
| 22.04.24 08:20:56 | 0 | 7,820 |
| 19.04.24 21:20:40 | 0 | 7,740 |
| 19.04.24 20:20:56 | 0 | 7,770 |
| 19.04.24 19:20:56 | 0 | 7,780 |
| 19.04.24 18:20:51 | 0 | 7,660 |
| 19.04.24 17:20:13 | 0 | 7,870 |
| 19.04.24 16:21:06 | 0 | 7,860 |
| 19.04.24 15:21:05 | 0 | 7,860 |
| 19.04.24 14:21:08 | 0 | 7,810 |