Soc. Generale Knock-Out DAX
93,86 EUR -0,02 % (-0,02)
Soc. Generale Knock-Out DAX
WKN SH3GPB | ISIN DE000SH3GPB7 | Zertifikat
12.05.25 15:31
Bid: 93,45 EUR
Size: 80.000
|
Ask: 93,46 EUR
Size: 80.000
93,86 EUR
-0,02 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:07:08 | 0 | 72,76 |
| 15.04.25 18:05:15 | 0 | 72,49 |
| 15.04.25 17:09:35 | 0 | 72,43 |
| 15.04.25 16:14:43 | 0 | 72,35 |
| 15.04.25 15:39:46 | 0 | 72,10 |
| 15.04.25 14:15:19 | 0 | 70,85 |
| 15.04.25 13:12:16 | 0 | 71,69 |
| 15.04.25 12:13:35 | 0 | 72,32 |
| 15.04.25 11:13:11 | 0 | 72,31 |
| 15.04.25 10:06:47 | 0 | 71,87 |
| 15.04.25 09:45:32 | 0 | 71,93 |
| 15.04.25 09:01:19 | 0 | 70,41 |
| 15.04.25 08:01:19 | 0 | 69,44 |
| 14.04.25 21:09:23 | 0 | 69,98 |
| 14.04.25 20:09:08 | 0 | 69,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:06:59 | 0 | 68,79 |
| 14.04.25 18:05:30 | 0 | 68,44 |
| 14.04.25 17:08:49 | 0 | 69,61 |
| 14.04.25 16:08:45 | 0 | 69,56 |
| 14.04.25 15:36:28 | 0 | 68,98 |
| 14.04.25 14:14:41 | 0 | 68,45 |
| 14.04.25 13:11:31 | 0 | 68,66 |
| 14.04.25 12:12:50 | 0 | 68,62 |
| 14.04.25 11:13:01 | 0 | 69,28 |
| 14.04.25 10:08:41 | 0 | 68,62 |
| 14.04.25 09:43:23 | 0 | 68,39 |
| 14.04.25 09:01:20 | 0 | 68,10 |
| 14.04.25 08:01:34 | 0 | 67,92 |
Keine Daten verfügbar