Soc. Generale Knock-Out DAX
95,12 EUR +1,32 % (+1,24)
Soc. Generale Knock-Out DAX
WKN SH3GPB | ISIN DE000SH3GPB7 | Zertifikat
12.05.25 13:07
Bid: 94,42 EUR
Size: 80.000
|
Ask: 94,43 EUR
Size: 80.000
95,12 EUR
+1,32 %
(+1,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:13:30 | 0 | 82,83 |
| 28.04.25 08:23:16 | 0 | 82,38 |
| 28.04.25 08:12:58 | 0 | 82,40 |
| 25.04.25 21:08:06 | 0 | 83,11 |
| 25.04.25 20:07:43 | 0 | 82,65 |
| 25.04.25 19:06:22 | 0 | 82,85 |
| 25.04.25 18:05:03 | 0 | 82,59 |
| 25.04.25 17:09:07 | 0 | 81,91 |
| 25.04.25 16:13:27 | 0 | 82,28 |
| 25.04.25 15:35:45 | 0 | 82,15 |
| 25.04.25 14:13:52 | 0 | 81,81 |
| 25.04.25 13:09:06 | 0 | 81,71 |
| 25.04.25 12:09:56 | 0 | 82,14 |
| 25.04.25 11:12:28 | 0 | 81,61 |
| 25.04.25 10:12:34 | 0 | 80,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:47:59 | 0 | 80,96 |
| 25.04.25 09:01:49 | 0 | 81,65 |
| 25.04.25 08:01:37 | 0 | 80,87 |
| 24.04.25 21:06:47 | 0 | 80,56 |
| 24.04.25 20:05:39 | 0 | 80,72 |
| 24.04.25 19:06:01 | 0 | 80,47 |
| 24.04.25 18:04:37 | 0 | 80,28 |
| 24.04.25 17:07:02 | 0 | 80,28 |
| 24.04.25 16:08:19 | 0 | 79,47 |
| 24.04.25 15:31:45 | 0 | 78,66 |
| 24.04.25 14:09:31 | 0 | 78,58 |
| 24.04.25 13:07:35 | 0 | 78,79 |
| 24.04.25 12:08:01 | 0 | 78,52 |
| 24.04.25 11:09:03 | 0 | 77,66 |
| 24.04.25 10:06:06 | 0 | 77,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:46:53 | 0 | 77,36 |
| 24.04.25 09:01:46 | 0 | 78,72 |
| 24.04.25 08:01:31 | 0 | 78,71 |
| 23.04.25 21:04:51 | 0 | 78,70 |
| 23.04.25 20:04:15 | 0 | 79,18 |
| 23.04.25 19:04:13 | 0 | 79,12 |
| 23.04.25 18:04:41 | 0 | 79,14 |
| 23.04.25 17:04:14 | 0 | 79,30 |
| 23.04.25 16:06:56 | 0 | 79,22 |
| 23.04.25 15:30:24 | 0 | 77,67 |
| 23.04.25 14:08:17 | 0 | 77,41 |
| 23.04.25 13:06:25 | 0 | 78,39 |
| 23.04.25 12:07:40 | 0 | 78,38 |
| 23.04.25 11:08:41 | 0 | 79,24 |
| 23.04.25 10:12:54 | 0 | 78,25 |