Soc. Generale Knock-Out DAX
93,75 EUR -0,14 % (-0,13)
Soc. Generale Knock-Out DAX
WKN SH3GPB | ISIN DE000SH3GPB7 | Zertifikat
12.05.25 17:07
Bid: 94,24 EUR
Size: 30.000
|
Ask: 94,25 EUR
Size: 30.000
93,75 EUR
-0,14 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:06:25 | 0 | 78,39 |
| 23.04.25 12:07:40 | 0 | 78,38 |
| 23.04.25 11:08:41 | 0 | 79,24 |
| 23.04.25 10:12:54 | 0 | 78,25 |
| 23.04.25 09:54:38 | 0 | 78,02 |
| 23.04.25 09:50:50 | 0 | 77,86 |
| 22.04.25 21:13:25 | 0 | 74,34 |
| 22.04.25 20:12:58 | 0 | 73,61 |
| 22.04.25 19:08:55 | 0 | 74,17 |
| 22.04.25 18:06:31 | 0 | 73,70 |
| 22.04.25 17:15:38 | 0 | 72,57 |
| 22.04.25 16:18:41 | 0 | 71,41 |
| 22.04.25 15:48:09 | 0 | 71,43 |
| 22.04.25 14:21:02 | 0 | 70,75 |
| 22.04.25 13:14:43 | 0 | 70,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:18:57 | 0 | 70,98 |
| 22.04.25 11:15:51 | 0 | 71,40 |
| 22.04.25 10:12:43 | 0 | 71,12 |
| 22.04.25 09:45:47 | 0 | 70,89 |
| 17.04.25 21:01:04 | 0 | 72,67 |
| 17.04.25 20:01:05 | 0 | 72,88 |
| 17.04.25 19:01:06 | 0 | 73,10 |
| 17.04.25 18:01:10 | 0 | 71,86 |
| 17.04.25 17:01:08 | 0 | 71,61 |
| 17.04.25 16:01:14 | 0 | 72,17 |
| 17.04.25 15:26:35 | 0 | 72,10 |
| 17.04.25 14:01:15 | 0 | 71,89 |
| 17.04.25 13:01:10 | 0 | 71,77 |
| 17.04.25 12:01:07 | 0 | 72,37 |
| 17.04.25 11:01:14 | 0 | 72,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 10:01:15 | 0 | 72,31 |
| 16.04.25 21:05:01 | 0 | 70,42 |
| 16.04.25 20:03:55 | 0 | 71,05 |
| 16.04.25 19:04:19 | 0 | 72,03 |
| 16.04.25 18:04:37 | 0 | 72,21 |
| 16.04.25 17:06:11 | 0 | 72,14 |
| 16.04.25 16:08:04 | 0 | 71,80 |
| 16.04.25 15:32:47 | 0 | 71,43 |
| 16.04.25 14:08:59 | 0 | 72,01 |
| 16.04.25 13:06:59 | 0 | 71,36 |
| 16.04.25 12:07:09 | 0 | 71,51 |
| 16.04.25 11:08:18 | 0 | 71,10 |
| 16.04.25 10:05:59 | 0 | 69,98 |
| 16.04.25 09:07:14 | 0 | 71,12 |
| 16.04.25 08:19:15 | 0 | 70,66 |