Soc. Generale Knock-Out DAX
96,71 EUR +3,01 % (+2,83)
Soc. Generale Knock-Out DAX
WKN SH3GPB | ISIN DE000SH3GPB7 | Zertifikat
12.05.25 09:07
Bid: 96,56 EUR
Size: 80.000
|
Ask: 96,57 EUR
Size: 80.000
96,71 EUR
+3,01 %
(+2,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:16 | 0 | 96,71 |
| 08:22:56 | 0 | 95,78 |
| 09.05.25 21:09:13 | 0 | 93,88 |
| 09.05.25 20:08:42 | 0 | 93,74 |
| 09.05.25 19:07:11 | 0 | 93,37 |
| 09.05.25 18:05:20 | 0 | 93,50 |
| 09.05.25 17:09:23 | 0 | 93,74 |
| 09.05.25 16:14:50 | 0 | 93,97 |
| 09.05.25 15:36:13 | 0 | 93,76 |
| 09.05.25 14:13:43 | 0 | 93,53 |
| 09.05.25 13:09:56 | 0 | 93,59 |
| 09.05.25 12:13:41 | 0 | 93,71 |
| 09.05.25 11:12:43 | 0 | 93,35 |
| 09.05.25 10:07:09 | 0 | 93,48 |
| 09.05.25 09:52:35 | 0 | 93,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:01:51 | 0 | 93,47 |
| 09.05.25 08:01:47 | 0 | 93,33 |
| 08.05.25 21:02:10 | 0 | 93,18 |
| 08.05.25 20:01:59 | 0 | 93,04 |
| 08.05.25 19:02:09 | 0 | 93,34 |
| 08.05.25 18:03:10 | 0 | 93,02 |
| 08.05.25 17:02:59 | 0 | 91,87 |
| 08.05.25 16:03:24 | 0 | 91,91 |
| 08.05.25 15:28:12 | 0 | 92,12 |
| 08.05.25 14:03:35 | 0 | 92,78 |
| 08.05.25 13:02:51 | 0 | 92,65 |
| 08.05.25 12:03:00 | 0 | 92,85 |
| 08.05.25 11:03:57 | 0 | 92,32 |
| 08.05.25 10:03:37 | 0 | 91,82 |
| 08.05.25 09:09:37 | 0 | 91,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:23:41 | 0 | 91,31 |
| 08.05.25 08:14:44 | 0 | 91,29 |
| 07.05.25 21:06:56 | 0 | 90,36 |
| 07.05.25 20:06:41 | 0 | 89,84 |
| 07.05.25 19:06:11 | 0 | 90,47 |
| 07.05.25 18:04:18 | 0 | 90,43 |
| 07.05.25 17:07:53 | 0 | 90,42 |
| 07.05.25 16:09:11 | 0 | 90,77 |
| 07.05.25 15:32:07 | 0 | 90,60 |
| 07.05.25 14:09:02 | 0 | 91,41 |
| 07.05.25 13:07:37 | 0 | 91,32 |
| 07.05.25 12:08:09 | 0 | 91,09 |
| 07.05.25 11:08:36 | 0 | 91,62 |
| 07.05.25 10:09:01 | 0 | 91,93 |
| 07.05.25 09:49:58 | 0 | 91,64 |