Soc. Generale Knock-Out DAX
93,570 EUR +0,44 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SH3GPB | ISIN DE000SH3GPB7 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
93,570 EUR
+0,44 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:45:30 | 0 | 93,570 |
| 09.05.25 21:28:56 | 0 | 93,740 |
| 09.05.25 20:14:56 | 0 | 93,690 |
| 09.05.25 19:08:10 | 0 | 93,390 |
| 09.05.25 18:02:38 | 0 | 93,730 |
| 09.05.25 17:00:24 | 0 | 93,620 |
| 09.05.25 16:51:56 | 0 | 93,780 |
| 09.05.25 15:53:32 | 0 | 93,800 |
| 09.05.25 14:42:42 | 0 | 93,890 |
| 09.05.25 13:29:12 | 0 | 93,200 |
| 09.05.25 12:16:59 | 0 | 93,660 |
| 09.05.25 11:07:38 | 0 | 93,350 |
| 09.05.25 09:58:23 | 0 | 93,470 |
| 09.05.25 08:48:12 | 0 | 93,430 |
| 09.05.25 08:32:11 | 0 | 93,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:48:35 | 0 | 93,160 |
| 08.05.25 20:32:58 | 0 | 93,270 |
| 08.05.25 19:31:47 | 0 | 93,260 |
| 08.05.25 18:15:49 | 0 | 93,250 |
| 08.05.25 17:04:52 | 0 | 91,730 |
| 08.05.25 15:59:57 | 0 | 91,790 |
| 08.05.25 14:48:22 | 0 | 92,060 |
| 08.05.25 13:40:26 | 0 | 92,690 |
| 08.05.25 12:29:35 | 0 | 92,800 |
| 08.05.25 12:26:44 | 0 | 92,920 |
| 08.05.25 11:11:21 | 0 | 92,350 |
| 08.05.25 09:56:12 | 0 | 91,600 |
| 08.05.25 09:18:11 | 0 | 91,800 |
| 08.05.25 08:45:28 | 0 | 91,530 |
| 07.05.25 21:45:43 | 0 | 91,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:29:13 | 0 | 90,100 |
| 07.05.25 20:15:30 | 0 | 89,670 |
| 07.05.25 19:06:55 | 0 | 90,470 |
| 07.05.25 17:50:34 | 0 | 90,190 |
| 07.05.25 16:39:39 | 0 | 90,990 |
| 07.05.25 15:35:49 | 0 | 90,240 |
| 07.05.25 14:21:36 | 0 | 91,360 |
| 07.05.25 13:05:07 | 0 | 91,390 |
| 07.05.25 11:58:37 | 0 | 91,300 |
| 07.05.25 10:51:55 | 0 | 91,220 |
| 07.05.25 09:51:17 | 0 | 91,650 |
| 07.05.25 09:00:09 | 0 | 91,840 |
| 06.05.25 21:47:33 | 0 | 91,300 |
| 06.05.25 21:04:40 | 0 | 91,280 |
| 06.05.25 20:01:59 | 0 | 90,840 |