Soc. Generale Knock-Out DAX
93,570 EUR +0,44 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SH3GPB | ISIN DE000SH3GPB7 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
93,570 EUR
+0,44 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:47:51 | 0 | 91,340 |
| 06.05.25 17:49:24 | 0 | 91,440 |
| 06.05.25 17:43:08 | 0 | 91,480 |
| 06.05.25 16:31:59 | 0 | 91,340 |
| 06.05.25 15:19:26 | 0 | 91,040 |
| 06.05.25 14:11:57 | 0 | 90,900 |
| 06.05.25 13:02:13 | 0 | 90,430 |
| 06.05.25 11:52:32 | 0 | 89,130 |
| 06.05.25 11:11:10 | 0 | 88,920 |
| 06.05.25 10:52:12 | 0 | 89,820 |
| 06.05.25 10:38:10 | 0 | 89,950 |
| 06.05.25 10:28:46 | 0 | 90,210 |
| 06.05.25 10:27:46 | 0 | 90,340 |
| 06.05.25 10:14:26 | 0 | 90,510 |
| 06.05.25 09:51:44 | 0 | 91,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:23:53 | 0 | 92,090 |
| 06.05.25 08:57:33 | 0 | 92,860 |
| 06.05.25 08:49:59 | 0 | 92,850 |
| 06.05.25 08:44:11 | 0 | 92,810 |
| 05.05.25 21:38:38 | 0 | 93,070 |
| 05.05.25 21:18:30 | 0 | 93,000 |
| 05.05.25 20:11:24 | 0 | 93,070 |
| 05.05.25 18:58:06 | 0 | 92,900 |
| 05.05.25 18:35:54 | 0 | 93,040 |
| 05.05.25 17:43:52 | 0 | 92,520 |
| 05.05.25 16:40:27 | 0 | 92,540 |
| 05.05.25 15:29:15 | 0 | 91,920 |
| 05.05.25 14:21:08 | 0 | 91,700 |
| 05.05.25 13:14:35 | 0 | 91,500 |
| 05.05.25 11:58:56 | 0 | 91,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:57:39 | 0 | 90,760 |
| 05.05.25 09:52:22 | 0 | 90,660 |
| 05.05.25 09:29:29 | 0 | 90,560 |
| 05.05.25 08:52:39 | 0 | 90,050 |
| 02.05.25 21:35:45 | 0 | 90,530 |
| 02.05.25 20:32:57 | 0 | 90,720 |
| 02.05.25 19:22:54 | 0 | 90,380 |
| 02.05.25 18:06:52 | 0 | 90,510 |
| 02.05.25 16:56:39 | 0 | 89,960 |
| 02.05.25 15:42:49 | 0 | 89,290 |
| 02.05.25 14:31:34 | 0 | 88,840 |
| 02.05.25 13:29:58 | 0 | 88,290 |
| 02.05.25 12:22:18 | 0 | 88,040 |
| 02.05.25 11:11:59 | 0 | 87,620 |
| 02.05.25 10:58:25 | 0 | 87,470 |