Soc. Generale Knock-Out DAX
93,570 EUR +0,44 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SH3GPB | ISIN DE000SH3GPB7 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
93,570 EUR
+0,44 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:51:06 | 0 | 82,710 |
| 28.04.25 09:39:05 | 0 | 82,860 |
| 28.04.25 08:55:24 | 0 | 82,510 |
| 28.04.25 08:46:57 | 0 | 82,490 |
| 25.04.25 21:48:01 | 0 | 82,790 |
| 25.04.25 20:27:02 | 0 | 82,960 |
| 25.04.25 19:16:37 | 0 | 82,940 |
| 25.04.25 18:01:35 | 0 | 82,640 |
| 25.04.25 16:49:17 | 0 | 82,100 |
| 25.04.25 15:41:19 | 0 | 82,070 |
| 25.04.25 14:34:16 | 0 | 82,030 |
| 25.04.25 13:29:09 | 0 | 81,820 |
| 25.04.25 12:12:59 | 0 | 82,110 |
| 25.04.25 11:06:08 | 0 | 81,560 |
| 25.04.25 09:52:41 | 0 | 81,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:27:13 | 0 | 80,680 |
| 25.04.25 08:49:04 | 0 | 81,100 |
| 25.04.25 08:19:38 | 0 | 81,000 |
| 24.04.25 21:45:43 | 0 | 80,810 |
| 24.04.25 21:20:48 | 0 | 80,540 |
| 24.04.25 20:04:46 | 0 | 80,710 |
| 24.04.25 18:55:58 | 0 | 80,430 |
| 24.04.25 17:59:48 | 0 | 80,140 |
| 24.04.25 17:51:06 | 0 | 80,290 |
| 24.04.25 16:45:43 | 0 | 79,700 |
| 24.04.25 15:38:40 | 0 | 78,780 |
| 24.04.25 14:24:42 | 0 | 78,580 |
| 24.04.25 13:15:50 | 0 | 78,850 |
| 24.04.25 12:01:42 | 0 | 78,330 |
| 24.04.25 10:51:07 | 0 | 77,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:45:29 | 0 | 77,300 |
| 24.04.25 09:33:33 | 0 | 77,690 |
| 24.04.25 08:47:32 | 0 | 78,810 |
| 23.04.25 21:46:33 | 0 | 78,470 |
| 23.04.25 20:28:47 | 0 | 79,000 |
| 23.04.25 19:18:47 | 0 | 79,290 |
| 23.04.25 18:09:26 | 0 | 78,680 |
| 23.04.25 17:02:13 | 0 | 79,410 |
| 23.04.25 15:45:25 | 0 | 78,650 |
| 23.04.25 14:29:13 | 0 | 77,570 |
| 23.04.25 13:24:42 | 0 | 78,210 |
| 23.04.25 12:09:31 | 0 | 78,350 |
| 23.04.25 11:03:52 | 0 | 79,190 |
| 23.04.25 09:58:19 | 0 | 77,970 |
| 23.04.25 09:25:10 | 0 | 77,490 |