Soc. Generale Knock-Out DAX
93,570 EUR +0,44 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SH3GPB | ISIN DE000SH3GPB7 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
93,570 EUR
+0,44 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:01:33 | 0 | 87,490 |
| 02.05.25 09:27:14 | 0 | 87,390 |
| 02.05.25 08:51:50 | 0 | 86,790 |
| 30.04.25 21:40:17 | 0 | 85,000 |
| 30.04.25 21:02:25 | 0 | 85,100 |
| 30.04.25 19:54:59 | 0 | 85,140 |
| 30.04.25 18:54:37 | 0 | 84,440 |
| 30.04.25 17:44:25 | 0 | 84,230 |
| 30.04.25 16:37:55 | 0 | 83,010 |
| 30.04.25 15:24:33 | 0 | 82,990 |
| 30.04.25 14:21:47 | 0 | 84,600 |
| 30.04.25 13:14:48 | 0 | 85,150 |
| 30.04.25 11:59:01 | 0 | 85,080 |
| 30.04.25 11:45:27 | 0 | 84,870 |
| 30.04.25 10:47:59 | 0 | 84,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:45:42 | 0 | 84,890 |
| 30.04.25 08:44:11 | 0 | 84,280 |
| 29.04.25 21:50:56 | 0 | 84,810 |
| 29.04.25 21:10:41 | 0 | 84,570 |
| 29.04.25 20:03:00 | 0 | 84,500 |
| 29.04.25 18:51:59 | 0 | 83,890 |
| 29.04.25 17:35:26 | 0 | 83,700 |
| 29.04.25 16:32:28 | 0 | 83,420 |
| 29.04.25 16:09:55 | 0 | 83,790 |
| 29.04.25 15:16:03 | 0 | 83,020 |
| 29.04.25 14:08:56 | 0 | 83,830 |
| 29.04.25 13:01:45 | 0 | 83,480 |
| 29.04.25 11:59:11 | 0 | 83,740 |
| 29.04.25 10:58:56 | 0 | 83,710 |
| 29.04.25 09:49:49 | 0 | 83,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:24:18 | 0 | 83,300 |
| 29.04.25 08:59:20 | 0 | 83,100 |
| 28.04.25 21:36:51 | 0 | 82,910 |
| 28.04.25 21:26:31 | 0 | 82,970 |
| 28.04.25 20:26:28 | 0 | 82,680 |
| 28.04.25 19:15:02 | 0 | 82,180 |
| 28.04.25 18:10:19 | 0 | 82,250 |
| 28.04.25 16:54:41 | 0 | 82,890 |
| 28.04.25 16:09:18 | 0 | 83,620 |
| 28.04.25 15:39:26 | 0 | 83,460 |
| 28.04.25 14:37:10 | 0 | 83,360 |
| 28.04.25 13:29:11 | 0 | 83,070 |
| 28.04.25 12:13:05 | 0 | 83,680 |
| 28.04.25 11:12:12 | 0 | 83,260 |
| 28.04.25 09:58:12 | 0 | 82,640 |