Soc. Generale Knock-Out DAX
93,630 EUR -1,24 % (-1,180)
Soc. Generale Knock-Out DAX
WKN SH3GPB | ISIN DE000SH3GPB7 | Zertifikat
14.05.25 12:03
Bid: 93,810 EUR
Size: 80.000
|
Ask: 93,820 EUR
Size: 80.000
93,630 EUR
-1,24 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:23:30 | 0 | 70,580 |
| 22.04.25 12:09:24 | 0 | 71,240 |
| 22.04.25 11:24:39 | 0 | 71,300 |
| 22.04.25 11:00:11 | 0 | 71,550 |
| 22.04.25 09:58:09 | 0 | 70,650 |
| 22.04.25 08:48:46 | 0 | 71,280 |
| 17.04.25 21:38:39 | 0 | 72,330 |
| 17.04.25 20:30:43 | 0 | 73,160 |
| 17.04.25 20:10:26 | 0 | 73,070 |
| 17.04.25 20:03:34 | 0 | 72,840 |
| 17.04.25 19:27:48 | 0 | 72,670 |
| 17.04.25 18:23:54 | 0 | 72,870 |
| 17.04.25 17:09:36 | 0 | 71,900 |
| 17.04.25 15:54:44 | 0 | 72,170 |
| 17.04.25 14:41:48 | 0 | 72,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:29:45 | 0 | 71,750 |
| 17.04.25 12:14:52 | 0 | 72,110 |
| 17.04.25 11:09:05 | 0 | 72,160 |
| 17.04.25 09:59:15 | 0 | 72,450 |
| 17.04.25 08:55:04 | 0 | 73,250 |
| 17.04.25 08:44:24 | 0 | 73,520 |
| 16.04.25 21:41:41 | 0 | 70,660 |
| 16.04.25 21:16:08 | 0 | 70,540 |
| 16.04.25 20:08:33 | 0 | 71,150 |
| 16.04.25 19:04:51 | 0 | 72,040 |
| 16.04.25 18:03:53 | 0 | 72,150 |
| 16.04.25 16:51:27 | 0 | 71,740 |
| 16.04.25 15:44:21 | 0 | 71,730 |
| 16.04.25 14:29:02 | 0 | 71,890 |
| 16.04.25 13:22:29 | 0 | 71,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:12:26 | 0 | 71,440 |
| 16.04.25 11:05:16 | 0 | 70,970 |
| 16.04.25 09:51:21 | 0 | 70,290 |
| 16.04.25 08:56:00 | 0 | 70,850 |
| 16.04.25 08:45:34 | 0 | 70,740 |
| 16.04.25 08:43:12 | 0 | 71,020 |
| 15.04.25 21:40:43 | 0 | 72,680 |
| 15.04.25 20:58:32 | 0 | 72,750 |
| 15.04.25 19:42:36 | 0 | 72,630 |
| 15.04.25 18:38:57 | 0 | 72,980 |
| 15.04.25 17:36:29 | 0 | 72,420 |
| 15.04.25 16:32:50 | 0 | 72,120 |
| 15.04.25 15:19:57 | 0 | 71,900 |
| 15.04.25 14:14:39 | 0 | 70,960 |
| 15.04.25 13:13:33 | 0 | 71,570 |