Soc. Generale Knock-Out DAX
93,86 EUR -0,02 % (-0,02)
Soc. Generale Knock-Out DAX
WKN SH3GPB | ISIN DE000SH3GPB7 | Zertifikat
12.05.25 15:31
Bid: 93,44 EUR
Size: 80.000
|
Ask: 93,45 EUR
Size: 80.000
93,86 EUR
-0,02 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:09:02 | 0 | 91,41 |
| 07.05.25 13:07:37 | 0 | 91,32 |
| 07.05.25 12:08:09 | 0 | 91,09 |
| 07.05.25 11:08:36 | 0 | 91,62 |
| 07.05.25 10:09:01 | 0 | 91,93 |
| 07.05.25 09:49:58 | 0 | 91,64 |
| 07.05.25 09:01:48 | 0 | 91,61 |
| 07.05.25 08:01:40 | 0 | 91,94 |
| 06.05.25 21:01:33 | 0 | 91,26 |
| 06.05.25 20:01:20 | 0 | 90,75 |
| 06.05.25 19:01:29 | 0 | 91,19 |
| 06.05.25 18:02:04 | 0 | 91,32 |
| 06.05.25 17:01:40 | 0 | 91,32 |
| 06.05.25 16:02:02 | 0 | 90,59 |
| 06.05.25 15:27:20 | 0 | 90,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:02:08 | 0 | 90,74 |
| 06.05.25 13:01:49 | 0 | 90,40 |
| 06.05.25 12:01:32 | 0 | 89,52 |
| 06.05.25 11:02:20 | 0 | 89,36 |
| 06.05.25 10:05:19 | 0 | 91,20 |
| 06.05.25 09:43:36 | 0 | 91,75 |
| 06.05.25 09:01:44 | 0 | 92,92 |
| 06.05.25 08:01:34 | 0 | 92,17 |
| 05.05.25 21:08:46 | 0 | 92,98 |
| 05.05.25 20:08:17 | 0 | 93,08 |
| 05.05.25 17:08:41 | 0 | 92,54 |
| 05.05.25 16:20:20 | 0 | 92,37 |
| 05.05.25 15:44:50 | 0 | 91,81 |
| 05.05.25 14:14:14 | 0 | 91,77 |
| 05.05.25 13:09:53 | 0 | 91,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:13:05 | 0 | 91,03 |
| 05.05.25 11:13:01 | 0 | 90,71 |
| 05.05.25 10:13:27 | 0 | 90,91 |
| 05.05.25 09:57:27 | 0 | 90,70 |
| 05.05.25 09:01:43 | 0 | 90,08 |
| 05.05.25 08:01:46 | 0 | 89,92 |
| 02.05.25 21:05:19 | 0 | 90,40 |
| 02.05.25 20:04:25 | 0 | 90,59 |
| 02.05.25 19:04:28 | 0 | 90,56 |
| 02.05.25 18:04:36 | 0 | 90,42 |
| 02.05.25 17:05:54 | 0 | 89,91 |
| 02.05.25 16:07:10 | 0 | 89,19 |
| 02.05.25 15:32:59 | 0 | 89,45 |
| 02.05.25 14:09:03 | 0 | 88,40 |
| 02.05.25 13:07:27 | 0 | 88,20 |