Soc. Generale Knock-Out EURCHF
12,850 EUR +0,63 % (+0,080)
Soc. Generale Knock-Out EURCHF
WKN SH5KD1 | ISIN DE000SH5KD18 | Zertifikat
17.06.24 08:46
Bid: 12,830 EUR
Size: 50.000
|
Ask: 12,860 EUR
Size: 50.000
12,850 EUR
+0,63 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:48:10 | 0 | 15,160 |
| 31.05.24 09:28:38 | 0 | 15,140 |
| 31.05.24 08:47:04 | 0 | 15,170 |
| 31.05.24 08:43:53 | 0 | 15,190 |
| 30.05.24 21:43:41 | 0 | 15,110 |
| 30.05.24 21:14:43 | 0 | 15,140 |
| 30.05.24 20:14:13 | 0 | 15,170 |
| 30.05.24 18:58:11 | 0 | 15,230 |
| 30.05.24 17:43:11 | 0 | 15,250 |
| 30.05.24 16:33:45 | 0 | 15,270 |
| 30.05.24 15:33:32 | 0 | 15,260 |
| 30.05.24 14:37:11 | 0 | 15,250 |
| 30.05.24 14:24:29 | 0 | 15,260 |
| 30.05.24 13:14:21 | 0 | 15,330 |
| 30.05.24 12:02:28 | 0 | 15,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:50:16 | 0 | 15,400 |
| 30.05.24 10:13:39 | 0 | 15,530 |
| 30.05.24 09:48:06 | 0 | 15,550 |
| 30.05.24 09:29:14 | 0 | 15,510 |
| 30.05.24 08:55:47 | 0 | 15,530 |
| 29.05.24 21:45:28 | 0 | 15,810 |
| 29.05.24 21:22:52 | 0 | 15,820 |
| 29.05.24 20:06:34 | 0 | 15,900 |
| 29.05.24 18:52:24 | 0 | 15,910 |
| 29.05.24 17:45:36 | 0 | 15,870 |
| 29.05.24 16:44:46 | 0 | 15,890 |
| 29.05.24 15:31:16 | 0 | 15,980 |
| 29.05.24 14:21:51 | 0 | 16,060 |
| 29.05.24 13:16:34 | 0 | 16,120 |
| 29.05.24 12:25:13 | 0 | 16,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:14:25 | 0 | 16,090 |
| 29.05.24 11:45:27 | 0 | 16,080 |
| 29.05.24 11:01:04 | 0 | 16,030 |
| 29.05.24 09:49:10 | 0 | 16,050 |
| 29.05.24 09:13:47 | 0 | 16,080 |
| 29.05.24 08:55:12 | 0 | 16,080 |
| 29.05.24 08:24:39 | 0 | 16,040 |
| 28.05.24 21:35:51 | 0 | 16,090 |
| 28.05.24 20:35:31 | 0 | 16,100 |
| 28.05.24 19:28:57 | 0 | 16,120 |
| 28.05.24 18:20:58 | 0 | 16,110 |
| 28.05.24 17:17:30 | 0 | 16,130 |
| 28.05.24 16:12:55 | 0 | 16,110 |
| 28.05.24 15:08:29 | 0 | 16,060 |
| 28.05.24 14:05:20 | 0 | 16,160 |