Soc. Generale Knock-Out EURCHF
12,770 EUR -5,06 % (-0,680)
Soc. Generale Knock-Out EURCHF
WKN SH5KD1 | ISIN DE000SH5KD18 | Zertifikat
14.06.24 21:38
Bid: 12,790 EUR
Size: 10.000
|
Ask: 12,830 EUR
Size: 10.000
12,770 EUR
-5,06 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:12:07 | 0 | 14,230 |
| 07.06.24 12:09:40 | 0 | 14,230 |
| 07.06.24 11:52:49 | 0 | 14,250 |
| 07.06.24 11:05:55 | 0 | 14,260 |
| 07.06.24 09:52:56 | 0 | 14,260 |
| 07.06.24 08:56:05 | 0 | 14,250 |
| 07.06.24 08:16:22 | 0 | 14,220 |
| 06.06.24 21:46:32 | 0 | 14,210 |
| 06.06.24 21:14:41 | 0 | 14,320 |
| 06.06.24 20:12:44 | 0 | 14,360 |
| 06.06.24 19:02:18 | 0 | 14,340 |
| 06.06.24 17:54:19 | 0 | 14,360 |
| 06.06.24 16:48:13 | 0 | 14,370 |
| 06.06.24 15:51:43 | 0 | 14,390 |
| 06.06.24 15:44:25 | 0 | 14,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:40:53 | 0 | 14,340 |
| 06.06.24 13:26:46 | 0 | 14,240 |
| 06.06.24 13:13:19 | 0 | 14,290 |
| 06.06.24 12:11:43 | 0 | 14,340 |
| 06.06.24 11:20:58 | 0 | 14,350 |
| 06.06.24 11:02:07 | 0 | 14,350 |
| 06.06.24 09:48:09 | 0 | 14,360 |
| 06.06.24 09:22:54 | 0 | 14,390 |
| 06.06.24 08:52:08 | 0 | 14,370 |
| 05.06.24 21:40:28 | 0 | 14,460 |
| 05.06.24 20:48:46 | 0 | 14,440 |
| 05.06.24 19:48:00 | 0 | 14,430 |
| 05.06.24 18:37:13 | 0 | 14,450 |
| 05.06.24 17:32:09 | 0 | 14,480 |
| 05.06.24 16:27:21 | 0 | 14,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:25:53 | 0 | 14,490 |
| 05.06.24 15:18:18 | 0 | 14,430 |
| 05.06.24 14:01:47 | 0 | 14,370 |
| 05.06.24 12:58:31 | 0 | 14,350 |
| 05.06.24 12:54:38 | 0 | 14,340 |
| 05.06.24 11:56:17 | 0 | 14,380 |
| 05.06.24 11:36:40 | 0 | 14,380 |
| 05.06.24 10:52:46 | 0 | 14,380 |
| 05.06.24 09:49:31 | 0 | 14,410 |
| 05.06.24 09:24:29 | 0 | 14,310 |
| 05.06.24 08:57:42 | 0 | 14,380 |
| 05.06.24 08:21:06 | 0 | 14,280 |
| 04.06.24 21:49:24 | 0 | 14,210 |
| 04.06.24 21:16:05 | 0 | 14,160 |
| 04.06.24 19:59:40 | 0 | 14,160 |