Soc. Generale Knock-Out EURCHF
12,770 EUR -5,06 % (-0,680)
Soc. Generale Knock-Out EURCHF
WKN SH5KD1 | ISIN DE000SH5KD18 | Zertifikat
14.06.24 21:38
Bid: -
|
Ask: -
12,770 EUR
-5,06 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:54 | 0 | 12,770 |
| 14.06.24 21:29:34 | 0 | 12,780 |
| 14.06.24 20:26:08 | 0 | 12,740 |
| 14.06.24 19:22:17 | 0 | 12,740 |
| 14.06.24 18:08:12 | 0 | 12,770 |
| 14.06.24 16:54:03 | 0 | 12,700 |
| 14.06.24 16:51:57 | 0 | 12,680 |
| 14.06.24 15:54:18 | 0 | 12,640 |
| 14.06.24 15:40:27 | 0 | 12,710 |
| 14.06.24 14:38:27 | 0 | 12,840 |
| 14.06.24 13:22:42 | 0 | 13,080 |
| 14.06.24 12:12:41 | 0 | 13,010 |
| 14.06.24 11:52:24 | 0 | 12,980 |
| 14.06.24 10:57:18 | 0 | 12,900 |
| 14.06.24 09:48:35 | 0 | 13,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:45 | 0 | 13,360 |
| 13.06.24 21:35:20 | 0 | 13,450 |
| 13.06.24 20:25:36 | 0 | 13,490 |
| 13.06.24 19:09:28 | 0 | 13,490 |
| 13.06.24 18:02:10 | 0 | 13,510 |
| 13.06.24 16:49:38 | 0 | 13,830 |
| 13.06.24 16:23:23 | 0 | 13,910 |
| 13.06.24 15:42:32 | 0 | 14,030 |
| 13.06.24 15:33:44 | 0 | 14,080 |
| 13.06.24 14:21:11 | 0 | 14,040 |
| 13.06.24 13:06:42 | 0 | 14,130 |
| 13.06.24 12:00:25 | 0 | 14,110 |
| 13.06.24 10:53:04 | 0 | 14,130 |
| 13.06.24 10:00:12 | 0 | 14,160 |
| 13.06.24 09:45:12 | 0 | 14,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:43:57 | 0 | 14,180 |
| 13.06.24 08:54:44 | 0 | 14,110 |
| 12.06.24 21:46:39 | 0 | 14,020 |
| 12.06.24 21:26:56 | 0 | 14,030 |
| 12.06.24 20:11:47 | 0 | 14,040 |
| 12.06.24 18:56:47 | 0 | 14,030 |
| 12.06.24 18:14:37 | 0 | 14,020 |
| 12.06.24 17:56:27 | 0 | 14,080 |
| 12.06.24 17:14:37 | 0 | 14,020 |
| 12.06.24 16:42:41 | 0 | 13,980 |
| 12.06.24 16:25:14 | 0 | 13,980 |
| 12.06.24 15:34:14 | 0 | 13,870 |
| 12.06.24 15:21:32 | 0 | 13,870 |
| 12.06.24 14:27:55 | 0 | 13,790 |
| 12.06.24 13:18:47 | 0 | 13,790 |