Soc. Generale Knock-Out EURCHF
16,250 EUR +1,69 % (+0,270)
Soc. Generale Knock-Out EURCHF
WKN SH5KD1 | ISIN DE000SH5KD18 | Zertifikat
24.05.24 21:50
Bid: 16,250 EUR
Size: 10.000
|
Ask: 16,290 EUR
Size: 10.000
16,250 EUR
+1,69 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:51 | 0 | 16,250 |
| 24.05.24 21:28:30 | 0 | 16,250 |
| 24.05.24 20:23:04 | 0 | 16,220 |
| 24.05.24 19:09:31 | 0 | 16,210 |
| 24.05.24 18:01:28 | 0 | 16,250 |
| 24.05.24 16:57:34 | 0 | 16,240 |
| 24.05.24 16:55:57 | 0 | 16,240 |
| 24.05.24 15:48:46 | 0 | 16,240 |
| 24.05.24 15:45:05 | 0 | 16,240 |
| 24.05.24 14:35:26 | 0 | 16,280 |
| 24.05.24 13:18:44 | 0 | 16,190 |
| 24.05.24 13:03:24 | 0 | 16,210 |
| 24.05.24 12:10:42 | 0 | 16,170 |
| 24.05.24 11:04:13 | 0 | 16,110 |
| 24.05.24 09:54:50 | 0 | 16,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:51:29 | 0 | 16,040 |
| 23.05.24 21:43:17 | 0 | 15,980 |
| 23.05.24 21:07:03 | 0 | 15,960 |
| 23.05.24 20:04:14 | 0 | 15,970 |
| 23.05.24 19:03:11 | 0 | 16,070 |
| 23.05.24 17:59:37 | 0 | 16,100 |
| 23.05.24 16:50:47 | 0 | 16,080 |
| 23.05.24 16:01:18 | 0 | 16,170 |
| 23.05.24 15:43:45 | 0 | 16,170 |
| 23.05.24 14:37:22 | 0 | 16,130 |
| 23.05.24 13:28:37 | 0 | 16,140 |
| 23.05.24 12:30:53 | 0 | 16,140 |
| 23.05.24 12:23:23 | 0 | 16,150 |
| 23.05.24 11:16:06 | 0 | 16,140 |
| 23.05.24 11:01:06 | 0 | 16,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:00:56 | 0 | 16,120 |
| 23.05.24 09:31:10 | 0 | 16,070 |
| 23.05.24 08:55:30 | 0 | 16,140 |
| 23.05.24 08:35:17 | 0 | 16,130 |
| 22.05.24 21:46:58 | 0 | 16,100 |
| 22.05.24 21:14:46 | 0 | 16,100 |
| 22.05.24 20:09:39 | 0 | 16,140 |
| 22.05.24 18:56:42 | 0 | 16,140 |
| 22.05.24 17:55:02 | 0 | 16,090 |
| 22.05.24 16:41:45 | 0 | 16,130 |
| 22.05.24 15:34:29 | 0 | 16,120 |
| 22.05.24 14:24:42 | 0 | 16,120 |
| 22.05.24 13:20:57 | 0 | 16,140 |
| 22.05.24 13:16:19 | 0 | 16,140 |
| 22.05.24 12:00:00 | 0 | 16,130 |