Soc. Generale Knock-Out EURCHF
12,770 EUR -5,06 % (-0,680)
Soc. Generale Knock-Out EURCHF
WKN SH5KD1 | ISIN DE000SH5KD18 | Zertifikat
14.06.24 21:38
Bid: 12,790 EUR
Size: 10.000
|
Ask: 12,830 EUR
Size: 10.000
12,770 EUR
-5,06 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:09:10 | 0 | 13,790 |
| 12.06.24 12:05:57 | 0 | 13,780 |
| 12.06.24 11:02:40 | 0 | 13,780 |
| 12.06.24 10:52:10 | 0 | 13,780 |
| 12.06.24 09:54:42 | 0 | 13,780 |
| 12.06.24 08:54:04 | 0 | 13,790 |
| 11.06.24 21:49:13 | 0 | 13,830 |
| 11.06.24 21:22:35 | 0 | 13,820 |
| 11.06.24 20:17:37 | 0 | 13,820 |
| 11.06.24 19:10:42 | 0 | 13,830 |
| 11.06.24 17:59:05 | 0 | 13,850 |
| 11.06.24 16:46:48 | 0 | 13,760 |
| 11.06.24 11:17:16 | 0 | 13,850 |
| 11.06.24 10:57:44 | 0 | 13,820 |
| 11.06.24 09:46:55 | 0 | 13,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:50:35 | 0 | 13,930 |
| 11.06.24 08:28:11 | 0 | 13,950 |
| 10.06.24 21:46:37 | 0 | 13,910 |
| 10.06.24 21:13:54 | 0 | 13,910 |
| 10.06.24 19:57:27 | 0 | 13,860 |
| 10.06.24 18:48:25 | 0 | 13,860 |
| 10.06.24 17:46:44 | 0 | 13,800 |
| 10.06.24 17:31:17 | 0 | 13,830 |
| 10.06.24 17:21:26 | 0 | 13,810 |
| 10.06.24 16:39:27 | 0 | 13,790 |
| 10.06.24 15:38:16 | 0 | 13,780 |
| 10.06.24 14:28:43 | 0 | 13,800 |
| 10.06.24 13:20:31 | 0 | 13,770 |
| 10.06.24 12:20:17 | 0 | 13,720 |
| 10.06.24 11:45:30 | 0 | 13,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:13:18 | 0 | 13,890 |
| 10.06.24 09:58:07 | 0 | 13,940 |
| 10.06.24 09:30:48 | 0 | 14,010 |
| 10.06.24 08:52:58 | 0 | 13,950 |
| 10.06.24 08:17:43 | 0 | 13,880 |
| 07.06.24 21:50:50 | 0 | 14,170 |
| 07.06.24 20:51:07 | 0 | 14,210 |
| 07.06.24 19:41:38 | 0 | 14,210 |
| 07.06.24 18:40:22 | 0 | 14,220 |
| 07.06.24 17:35:34 | 0 | 14,240 |
| 07.06.24 16:41:24 | 0 | 14,360 |
| 07.06.24 16:28:26 | 0 | 14,330 |
| 07.06.24 15:27:16 | 0 | 14,330 |
| 07.06.24 15:24:26 | 0 | 14,350 |
| 07.06.24 14:20:50 | 0 | 14,300 |