Soc. Generale Knock-Out EURCHF
12,770 EUR -5,06 % (-0,680)
Soc. Generale Knock-Out EURCHF
WKN SH5KD1 | ISIN DE000SH5KD18 | Zertifikat
14.06.24 21:38
Bid: 12,700 EUR
Size: 50.000
|
Ask: 12,730 EUR
Size: 50.000
12,770 EUR
-5,06 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:54:58 | 0 | 14,170 |
| 04.06.24 17:50:21 | 0 | 14,240 |
| 04.06.24 16:47:24 | 0 | 14,340 |
| 04.06.24 16:24:18 | 0 | 14,330 |
| 04.06.24 15:55:24 | 0 | 14,280 |
| 04.06.24 15:38:46 | 0 | 14,330 |
| 04.06.24 14:23:39 | 0 | 14,390 |
| 04.06.24 13:13:15 | 0 | 14,460 |
| 04.06.24 12:35:16 | 0 | 14,410 |
| 04.06.24 12:07:12 | 0 | 14,520 |
| 04.06.24 11:02:06 | 0 | 14,710 |
| 04.06.24 09:57:26 | 0 | 14,700 |
| 04.06.24 09:21:02 | 0 | 14,790 |
| 04.06.24 08:51:47 | 0 | 14,990 |
| 03.06.24 21:48:39 | 0 | 14,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:17:02 | 0 | 14,890 |
| 03.06.24 20:16:18 | 0 | 14,780 |
| 03.06.24 19:00:58 | 0 | 14,780 |
| 03.06.24 17:51:48 | 0 | 14,820 |
| 03.06.24 16:50:27 | 0 | 14,790 |
| 03.06.24 16:41:42 | 0 | 14,920 |
| 03.06.24 15:51:09 | 0 | 14,990 |
| 03.06.24 15:43:58 | 0 | 15,020 |
| 03.06.24 14:43:26 | 0 | 15,010 |
| 03.06.24 13:28:30 | 0 | 14,980 |
| 03.06.24 11:21:12 | 0 | 15,120 |
| 03.06.24 11:12:15 | 0 | 15,100 |
| 03.06.24 10:00:57 | 0 | 15,060 |
| 03.06.24 09:24:21 | 0 | 15,150 |
| 03.06.24 08:59:00 | 0 | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:44 | 0 | 15,170 |
| 31.05.24 21:20:30 | 0 | 15,140 |
| 31.05.24 20:08:55 | 0 | 15,200 |
| 31.05.24 19:06:03 | 0 | 15,230 |
| 31.05.24 17:53:12 | 0 | 15,240 |
| 31.05.24 16:39:43 | 0 | 15,210 |
| 31.05.24 16:30:50 | 0 | 15,180 |
| 31.05.24 16:23:17 | 0 | 15,140 |
| 31.05.24 15:26:55 | 0 | 15,390 |
| 31.05.24 14:10:35 | 0 | 15,360 |
| 31.05.24 12:58:07 | 0 | 15,470 |
| 31.05.24 11:57:20 | 0 | 15,450 |
| 31.05.24 11:07:38 | 0 | 15,390 |
| 31.05.24 10:55:09 | 0 | 15,360 |
| 31.05.24 09:48:10 | 0 | 15,160 |