Soc. Generale Knock-Out EUR/GBP
12,200 EUR +0,99 % (+0,120)
Soc. Generale Knock-Out EUR/GBP
WKN SH4NNG | ISIN DE000SH4NNG5 | Zertifikat
17.06.24 17:56
Bid: 12,210 EUR
Size: 30.000
|
Ask: 12,220 EUR
Size: 30.000
12,200 EUR
+0,99 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:30:30 | 0 | 13,110 |
| 31.05.24 16:27:57 | 0 | 13,090 |
| 31.05.24 15:31:36 | 0 | 13,180 |
| 31.05.24 14:19:15 | 0 | 13,260 |
| 31.05.24 13:12:59 | 0 | 13,200 |
| 31.05.24 12:05:38 | 0 | 13,130 |
| 31.05.24 11:21:34 | 0 | 13,180 |
| 31.05.24 11:02:51 | 0 | 13,180 |
| 31.05.24 09:51:03 | 0 | 13,080 |
| 31.05.24 09:36:53 | 0 | 13,060 |
| 31.05.24 08:51:03 | 0 | 13,000 |
| 31.05.24 08:50:42 | 0 | 13,000 |
| 30.05.24 21:48:06 | 0 | 13,000 |
| 30.05.24 21:23:28 | 0 | 13,010 |
| 30.05.24 20:17:20 | 0 | 13,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:07:48 | 0 | 13,020 |
| 30.05.24 17:58:27 | 0 | 13,010 |
| 30.05.24 16:49:11 | 0 | 13,040 |
| 30.05.24 15:45:13 | 0 | 13,010 |
| 30.05.24 14:47:56 | 0 | 13,030 |
| 30.05.24 14:42:59 | 0 | 13,020 |
| 30.05.24 13:28:27 | 0 | 13,000 |
| 30.05.24 12:18:38 | 0 | 12,990 |
| 30.05.24 11:05:37 | 0 | 12,980 |
| 30.05.24 10:14:25 | 0 | 13,020 |
| 30.05.24 09:58:35 | 0 | 12,960 |
| 30.05.24 09:26:11 | 0 | 12,960 |
| 30.05.24 08:44:36 | 0 | 13,000 |
| 29.05.24 21:45:35 | 0 | 12,940 |
| 29.05.24 21:12:01 | 0 | 12,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:02:40 | 0 | 12,990 |
| 29.05.24 18:53:43 | 0 | 13,000 |
| 29.05.24 17:41:03 | 0 | 13,000 |
| 29.05.24 16:32:12 | 0 | 13,020 |
| 29.05.24 15:27:55 | 0 | 13,000 |
| 29.05.24 14:23:57 | 0 | 13,050 |
| 29.05.24 13:22:08 | 0 | 12,990 |
| 29.05.24 12:35:18 | 0 | 12,970 |
| 29.05.24 12:19:29 | 0 | 12,960 |
| 29.05.24 11:55:03 | 0 | 12,960 |
| 29.05.24 11:05:37 | 0 | 12,870 |
| 29.05.24 09:58:38 | 0 | 12,970 |
| 29.05.24 09:25:14 | 0 | 12,960 |
| 29.05.24 08:47:02 | 0 | 12,970 |
| 29.05.24 08:34:07 | 0 | 12,970 |