Soc. Generale Knock-Out EUR/GBP
12,200 EUR +0,99 % (+0,120)
Soc. Generale Knock-Out EUR/GBP
WKN SH4NNG | ISIN DE000SH4NNG5 | Zertifikat
17.06.24 17:56
Bid: 12,210 EUR
Size: 30.000
|
Ask: 12,220 EUR
Size: 30.000
12,200 EUR
+0,99 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:28:56 | 0 | 12,190 |
| 12.06.24 20:26:00 | 0 | 12,150 |
| 12.06.24 19:13:03 | 0 | 12,150 |
| 12.06.24 18:03:17 | 0 | 12,180 |
| 12.06.24 18:02:52 | 0 | 12,180 |
| 12.06.24 17:18:50 | 0 | 12,230 |
| 12.06.24 16:51:56 | 0 | 12,180 |
| 12.06.24 16:19:26 | 0 | 12,100 |
| 12.06.24 15:44:25 | 0 | 12,070 |
| 12.06.24 15:20:58 | 0 | 12,010 |
| 12.06.24 14:29:41 | 0 | 12,080 |
| 12.06.24 13:13:36 | 0 | 12,040 |
| 12.06.24 12:14:44 | 0 | 12,050 |
| 12.06.24 12:10:51 | 0 | 12,060 |
| 12.06.24 11:00:04 | 0 | 11,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:58:30 | 0 | 12,000 |
| 12.06.24 09:57:54 | 0 | 12,010 |
| 12.06.24 08:49:41 | 0 | 12,070 |
| 11.06.24 21:35:42 | 0 | 12,060 |
| 11.06.24 21:07:55 | 0 | 12,060 |
| 11.06.24 20:04:13 | 0 | 12,100 |
| 11.06.24 18:53:02 | 0 | 12,110 |
| 11.06.24 17:39:50 | 0 | 12,100 |
| 11.06.24 16:37:59 | 0 | 12,090 |
| 11.06.24 11:15:41 | 0 | 12,240 |
| 11.06.24 09:58:58 | 0 | 12,350 |
| 11.06.24 08:53:52 | 0 | 12,430 |
| 11.06.24 08:45:47 | 0 | 12,430 |
| 10.06.24 21:47:30 | 0 | 12,300 |
| 10.06.24 21:02:14 | 0 | 12,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:57:18 | 0 | 12,270 |
| 10.06.24 18:54:19 | 0 | 12,250 |
| 10.06.24 17:37:47 | 0 | 12,200 |
| 10.06.24 17:33:31 | 0 | 12,200 |
| 10.06.24 17:29:19 | 0 | 12,210 |
| 10.06.24 16:32:19 | 0 | 12,240 |
| 10.06.24 15:18:23 | 0 | 12,320 |
| 10.06.24 14:12:43 | 0 | 12,350 |
| 10.06.24 13:07:37 | 0 | 12,350 |
| 10.06.24 12:00:04 | 0 | 12,390 |
| 10.06.24 11:40:06 | 0 | 12,390 |
| 10.06.24 10:56:27 | 0 | 12,410 |
| 10.06.24 09:53:04 | 0 | 12,380 |
| 10.06.24 09:39:49 | 0 | 12,350 |
| 10.06.24 08:49:37 | 0 | 12,420 |