Soc. Generale Knock-Out EUR/GBP
12,160 EUR +0,66 % (+0,080)
Soc. Generale Knock-Out EUR/GBP
WKN SH4NNG | ISIN DE000SH4NNG5 | Zertifikat
17.06.24 20:15
Bid: 12,160 EUR
Size: 15.000
|
Ask: 12,190 EUR
Size: 15.000
12,160 EUR
+0,66 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:39:49 | 0 | 12,350 |
| 10.06.24 08:49:37 | 0 | 12,420 |
| 10.06.24 08:36:47 | 0 | 12,380 |
| 07.06.24 21:46:52 | 0 | 12,730 |
| 07.06.24 21:22:53 | 0 | 12,740 |
| 07.06.24 20:09:10 | 0 | 12,760 |
| 07.06.24 18:56:31 | 0 | 12,760 |
| 07.06.24 17:40:30 | 0 | 12,780 |
| 07.06.24 16:37:51 | 0 | 12,810 |
| 07.06.24 16:34:36 | 0 | 12,820 |
| 07.06.24 15:21:04 | 0 | 12,910 |
| 07.06.24 15:17:32 | 0 | 12,900 |
| 07.06.24 14:17:36 | 0 | 12,950 |
| 07.06.24 13:14:05 | 0 | 12,960 |
| 07.06.24 12:04:39 | 0 | 12,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:45:30 | 0 | 12,950 |
| 07.06.24 11:00:40 | 0 | 12,990 |
| 07.06.24 09:48:56 | 0 | 12,970 |
| 07.06.24 08:56:32 | 0 | 12,980 |
| 07.06.24 08:14:02 | 0 | 13,000 |
| 06.06.24 21:41:47 | 0 | 12,970 |
| 06.06.24 20:44:53 | 0 | 12,960 |
| 06.06.24 19:41:32 | 0 | 12,990 |
| 06.06.24 18:31:20 | 0 | 12,990 |
| 06.06.24 17:26:39 | 0 | 12,980 |
| 06.06.24 16:18:03 | 0 | 12,960 |
| 06.06.24 15:48:45 | 0 | 12,990 |
| 06.06.24 15:06:58 | 0 | 12,980 |
| 06.06.24 13:53:57 | 0 | 12,930 |
| 06.06.24 13:16:10 | 0 | 12,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:52:26 | 0 | 12,930 |
| 06.06.24 11:51:46 | 0 | 12,940 |
| 06.06.24 11:11:57 | 0 | 12,920 |
| 06.06.24 10:48:40 | 0 | 12,950 |
| 06.06.24 09:45:38 | 0 | 12,920 |
| 06.06.24 09:28:31 | 0 | 12,900 |
| 06.06.24 08:55:11 | 0 | 12,880 |
| 05.06.24 21:50:17 | 0 | 12,870 |
| 05.06.24 21:23:00 | 0 | 12,860 |
| 05.06.24 20:11:16 | 0 | 12,860 |
| 05.06.24 19:01:08 | 0 | 12,890 |
| 05.06.24 18:00:59 | 0 | 12,940 |
| 05.06.24 16:53:52 | 0 | 12,980 |
| 05.06.24 16:26:02 | 0 | 12,970 |
| 05.06.24 15:39:26 | 0 | 12,970 |