Soc. Generale Knock-Out EUR/GBP
12,200 EUR +0,99 % (+0,120)
Soc. Generale Knock-Out EUR/GBP
WKN SH4NNG | ISIN DE000SH4NNG5 | Zertifikat
17.06.24 17:56
Bid: 12,190 EUR
Size: 30.000
|
Ask: 12,210 EUR
Size: 30.000
12,200 EUR
+0,99 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:57:32 | 0 | 12,970 |
| 05.06.24 12:13:58 | 0 | 12,960 |
| 05.06.24 11:50:52 | 0 | 12,990 |
| 05.06.24 11:05:13 | 0 | 13,000 |
| 05.06.24 10:01:01 | 0 | 12,970 |
| 05.06.24 09:17:35 | 0 | 13,020 |
| 05.06.24 08:49:02 | 0 | 13,040 |
| 05.06.24 08:34:19 | 0 | 13,040 |
| 04.06.24 21:39:35 | 0 | 13,030 |
| 04.06.24 21:10:45 | 0 | 12,990 |
| 04.06.24 20:10:32 | 0 | 12,960 |
| 04.06.24 18:53:51 | 0 | 12,980 |
| 04.06.24 17:48:22 | 0 | 12,990 |
| 04.06.24 16:40:24 | 0 | 12,980 |
| 04.06.24 16:26:13 | 0 | 12,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:51:47 | 0 | 12,980 |
| 04.06.24 15:31:49 | 0 | 12,960 |
| 04.06.24 14:15:53 | 0 | 13,010 |
| 04.06.24 13:14:58 | 0 | 13,050 |
| 04.06.24 12:31:22 | 0 | 13,030 |
| 04.06.24 12:13:03 | 0 | 13,050 |
| 04.06.24 11:00:28 | 0 | 13,030 |
| 04.06.24 09:45:33 | 0 | 13,000 |
| 04.06.24 09:18:49 | 0 | 13,010 |
| 04.06.24 08:54:06 | 0 | 13,010 |
| 03.06.24 21:50:29 | 0 | 13,010 |
| 03.06.24 21:24:29 | 0 | 13,010 |
| 03.06.24 20:13:54 | 0 | 13,040 |
| 03.06.24 19:11:49 | 0 | 13,040 |
| 03.06.24 17:58:21 | 0 | 13,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:41:42 | 0 | 13,020 |
| 03.06.24 15:57:28 | 0 | 13,050 |
| 03.06.24 15:33:32 | 0 | 13,070 |
| 03.06.24 14:27:00 | 0 | 13,080 |
| 03.06.24 13:22:27 | 0 | 13,080 |
| 03.06.24 11:21:38 | 0 | 13,190 |
| 03.06.24 11:06:21 | 0 | 13,190 |
| 03.06.24 09:57:36 | 0 | 13,110 |
| 03.06.24 09:23:05 | 0 | 13,090 |
| 03.06.24 08:44:20 | 0 | 13,080 |
| 31.05.24 21:36:59 | 0 | 13,090 |
| 31.05.24 20:19:44 | 0 | 13,100 |
| 31.05.24 19:03:58 | 0 | 13,110 |
| 31.05.24 18:00:52 | 0 | 13,090 |
| 31.05.24 16:46:01 | 0 | 13,140 |