Soc. Generale Knock-Out EUR/GBP
13,110 EUR -0,23 % (-0,030)
Soc. Generale Knock-Out EUR/GBP
WKN SH4NNG | ISIN DE000SH4NNG5 | Zertifikat
27.05.24 13:14
Bid: 13,110 EUR
Size: 30.000
|
Ask: 13,130 EUR
Size: 30.000
13,110 EUR
-0,23 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:20 | 0 | 13,110 |
| 12:03:12 | 0 | 13,100 |
| 11:02:23 | 0 | 13,080 |
| 09:57:14 | 0 | 13,100 |
| 09:48:52 | 0 | 13,100 |
| 08:56:30 | 0 | 13,100 |
| 24.05.24 21:44:01 | 0 | 13,140 |
| 24.05.24 21:19:38 | 0 | 13,150 |
| 24.05.24 20:08:32 | 0 | 13,150 |
| 24.05.24 18:59:26 | 0 | 13,190 |
| 24.05.24 17:44:32 | 0 | 13,160 |
| 24.05.24 16:54:34 | 0 | 13,160 |
| 24.05.24 16:37:19 | 0 | 13,230 |
| 24.05.24 15:54:15 | 0 | 13,260 |
| 24.05.24 15:29:43 | 0 | 13,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:21:48 | 0 | 13,240 |
| 24.05.24 13:19:57 | 0 | 13,190 |
| 24.05.24 13:15:18 | 0 | 13,180 |
| 24.05.24 12:09:57 | 0 | 13,200 |
| 24.05.24 11:07:36 | 0 | 13,200 |
| 24.05.24 09:59:25 | 0 | 13,230 |
| 24.05.24 08:57:04 | 0 | 13,190 |
| 23.05.24 21:46:34 | 0 | 13,140 |
| 23.05.24 21:20:51 | 0 | 13,140 |
| 23.05.24 20:10:37 | 0 | 13,120 |
| 23.05.24 18:59:04 | 0 | 13,110 |
| 23.05.24 17:42:49 | 0 | 13,150 |
| 23.05.24 16:28:19 | 0 | 13,210 |
| 23.05.24 15:58:34 | 0 | 13,190 |
| 23.05.24 15:18:52 | 0 | 13,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:18:23 | 0 | 13,180 |
| 23.05.24 13:11:25 | 0 | 13,190 |
| 23.05.24 12:38:20 | 0 | 13,210 |
| 23.05.24 12:05:19 | 0 | 13,210 |
| 23.05.24 11:09:34 | 0 | 13,230 |
| 23.05.24 10:57:26 | 0 | 13,200 |
| 23.05.24 09:45:41 | 0 | 13,070 |
| 23.05.24 09:33:26 | 0 | 13,060 |
| 23.05.24 08:52:28 | 0 | 13,090 |
| 23.05.24 08:41:08 | 0 | 13,070 |
| 22.05.24 21:48:43 | 0 | 13,090 |
| 22.05.24 20:27:03 | 0 | 13,120 |
| 22.05.24 19:19:11 | 0 | 13,090 |
| 22.05.24 18:03:04 | 0 | 13,120 |
| 22.05.24 16:56:27 | 0 | 13,150 |