Soc. Generale Knock-Out EUR/GBP
12,160 EUR +0,66 % (+0,080)
Soc. Generale Knock-Out EUR/GBP
WKN SH4NNG | ISIN DE000SH4NNG5 | Zertifikat
17.06.24 20:15
Bid: 12,160 EUR
Size: 15.000
|
Ask: 12,180 EUR
Size: 15.000
12,160 EUR
+0,66 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:20 | 0 | 12,160 |
| 19:04:36 | 0 | 12,190 |
| 17:56:42 | 0 | 12,200 |
| 16:43:30 | 0 | 12,230 |
| 15:27:09 | 0 | 12,300 |
| 14:26:50 | 0 | 12,250 |
| 13:22:16 | 0 | 12,230 |
| 12:15:30 | 0 | 12,230 |
| 11:01:57 | 0 | 12,160 |
| 10:17:56 | 0 | 12,170 |
| 09:46:34 | 0 | 12,130 |
| 09:22:50 | 0 | 12,110 |
| 08:53:45 | 0 | 12,130 |
| 14.06.24 21:36:59 | 0 | 12,080 |
| 14.06.24 20:50:37 | 0 | 12,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:46:54 | 0 | 12,050 |
| 14.06.24 18:44:32 | 0 | 12,040 |
| 14.06.24 17:39:43 | 0 | 12,080 |
| 14.06.24 16:48:42 | 0 | 12,010 |
| 14.06.24 16:29:09 | 0 | 12,040 |
| 14.06.24 15:53:06 | 0 | 11,980 |
| 14.06.24 15:21:19 | 0 | 11,980 |
| 14.06.24 14:08:58 | 0 | 11,880 |
| 14.06.24 13:05:57 | 0 | 11,910 |
| 14.06.24 12:03:02 | 0 | 11,820 |
| 14.06.24 11:50:38 | 0 | 11,860 |
| 14.06.24 10:53:34 | 0 | 11,780 |
| 14.06.24 09:45:06 | 0 | 11,890 |
| 14.06.24 08:50:30 | 0 | 11,920 |
| 13.06.24 21:38:02 | 0 | 11,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:27:16 | 0 | 11,890 |
| 13.06.24 20:14:10 | 0 | 11,920 |
| 13.06.24 19:06:08 | 0 | 11,960 |
| 13.06.24 17:59:18 | 0 | 12,020 |
| 13.06.24 16:53:50 | 0 | 12,100 |
| 13.06.24 16:35:34 | 0 | 12,130 |
| 13.06.24 15:44:35 | 0 | 12,240 |
| 13.06.24 15:38:07 | 0 | 12,250 |
| 13.06.24 14:37:08 | 0 | 12,180 |
| 13.06.24 13:24:28 | 0 | 12,230 |
| 13.06.24 12:14:56 | 0 | 12,270 |
| 13.06.24 11:09:31 | 0 | 12,200 |
| 13.06.24 10:18:00 | 0 | 12,270 |
| 13.06.24 09:55:03 | 0 | 12,290 |
| 13.06.24 09:44:26 | 0 | 12,310 |