UBS Knock-Out DJI2MN
WKN UH5UCW | ISIN DE000UH5UCW3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 19:36:18 | 0 | 75,870 |
| 10.04.24 18:41:51 | 0 | 76,400 |
| 10.04.24 17:43:24 | 0 | 76,160 |
| 10.04.24 16:46:16 | 0 | 77,780 |
| 10.04.24 15:58:17 | 0 | 76,330 |
| 10.04.24 15:26:59 | 0 | 77,120 |
| 10.04.24 14:58:22 | 0 | 76,630 |
| 10.04.24 14:41:11 | 0 | 76,130 |
| 10.04.24 13:52:48 | 0 | 80,710 |
| 10.04.24 13:01:02 | 0 | 80,550 |
| 10.04.24 12:11:58 | 0 | 80,480 |
| 10.04.24 11:12:27 | 0 | 80,550 |
| 10.04.24 10:41:03 | 0 | 80,470 |
| 10.04.24 10:23:05 | 0 | 80,340 |
| 10.04.24 10:17:59 | 0 | 80,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 09:31:56 | 0 | 80,560 |
| 09.04.24 19:39:06 | 0 | 79,050 |
| 09.04.24 19:16:10 | 0 | 78,840 |
| 09.04.24 18:22:07 | 0 | 79,040 |
| 09.04.24 17:27:12 | 0 | 78,350 |
| 09.04.24 16:37:40 | 0 | 78,000 |
| 09.04.24 16:36:25 | 0 | 78,500 |
| 09.04.24 15:48:20 | 0 | 79,980 |
| 09.04.24 15:02:02 | 0 | 80,460 |
| 09.04.24 14:09:52 | 0 | 80,530 |
| 09.04.24 13:13:18 | 0 | 80,050 |
| 09.04.24 12:22:42 | 0 | 80,220 |
| 09.04.24 12:01:20 | 0 | 80,130 |
| 09.04.24 11:21:23 | 0 | 80,170 |
| 09.04.24 10:26:27 | 0 | 79,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 09:30:16 | 0 | 80,170 |
| 09.04.24 09:29:05 | 0 | 80,160 |
| 09.04.24 08:32:21 | 0 | 80,350 |
| 08.04.24 19:44:42 | 0 | 80,550 |
| 08.04.24 19:38:46 | 0 | 80,570 |
| 08.04.24 18:28:58 | 0 | 80,310 |
| 08.04.24 17:28:16 | 0 | 80,750 |
| 08.04.24 17:10:14 | 0 | 81,050 |
| 08.04.24 16:34:10 | 0 | 81,090 |
| 08.04.24 15:59:56 | 0 | 80,620 |
| 08.04.24 14:44:06 | 0 | 80,890 |
| 08.04.24 13:55:11 | 0 | 80,720 |
| 08.04.24 13:08:42 | 0 | 80,780 |
| 08.04.24 12:23:02 | 0 | 80,430 |
| 08.04.24 11:23:36 | 0 | 80,540 |