UBS Knock-Out DJI2MN
WKN UH5UCW | ISIN DE000UH5UCW3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:58:38 | 0 | 70,830 |
18.04.24 12:02:01 | 0 | 70,520 |
18.04.24 11:02:57 | 0 | 70,480 |
18.04.24 10:15:16 | 0 | 70,490 |
18.04.24 09:59:51 | 0 | 70,810 |
18.04.24 09:21:24 | 0 | 70,760 |
17.04.24 19:32:01 | 0 | 70,640 |
17.04.24 19:09:19 | 0 | 69,840 |
17.04.24 19:01:09 | 0 | 69,570 |
17.04.24 18:19:49 | 0 | 69,790 |
17.04.24 17:19:14 | 0 | 70,340 |
17.04.24 16:34:33 | 0 | 71,250 |
17.04.24 16:30:37 | 0 | 71,480 |
17.04.24 15:47:24 | 0 | 72,770 |
17.04.24 15:19:05 | 0 | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:28:11 | 0 | 71,470 |
17.04.24 13:40:23 | 0 | 71,810 |
17.04.24 12:51:54 | 0 | 72,490 |
17.04.24 12:06:35 | 0 | 72,350 |
17.04.24 11:57:21 | 0 | 72,220 |
17.04.24 11:21:23 | 0 | 71,940 |
17.04.24 10:23:21 | 0 | 71,940 |
17.04.24 09:43:43 | 0 | 71,340 |
17.04.24 09:26:07 | 0 | 71,060 |
17.04.24 08:25:46 | 0 | 70,760 |
16.04.24 19:38:38 | 0 | 71,290 |
16.04.24 19:14:16 | 0 | 71,670 |
16.04.24 18:25:59 | 0 | 72,050 |
16.04.24 17:30:12 | 0 | 71,350 |
16.04.24 16:44:00 | 0 | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:56:33 | 0 | 71,960 |
16.04.24 14:58:09 | 0 | 72,620 |
16.04.24 14:00:32 | 0 | 72,790 |
16.04.24 13:02:35 | 0 | 71,740 |
16.04.24 12:23:24 | 0 | 71,240 |
16.04.24 12:06:50 | 0 | 70,870 |
16.04.24 11:06:22 | 0 | 70,310 |
16.04.24 10:51:35 | 0 | 70,110 |
16.04.24 10:16:24 | 0 | 70,260 |
16.04.24 09:29:46 | 0 | 70,260 |
16.04.24 09:20:37 | 0 | 70,140 |
16.04.24 08:29:27 | 0 | 69,960 |
15.04.24 19:36:03 | 0 | 71,370 |
15.04.24 19:04:34 | 0 | 73,020 |
15.04.24 18:18:49 | 0 | 73,940 |