UBS Knock-Out DJI2MN
WKN UH5UCW | ISIN DE000UH5UCW3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:36 | 0 | 74,670 |
19:09:45 | 0 | 74,410 |
18:16:31 | 0 | 74,120 |
17:25:04 | 0 | 73,310 |
16:31:59 | 0 | 74,110 |
16:31:32 | 0 | 74,090 |
15:59:08 | 0 | 73,580 |
15:29:56 | 0 | 72,320 |
14:28:22 | 0 | 72,750 |
14:05:12 | 0 | 72,820 |
13:34:53 | 0 | 72,720 |
12:47:44 | 0 | 72,730 |
11:56:58 | 0 | 72,880 |
11:08:33 | 0 | 72,830 |
11:06:58 | 0 | 72,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:10 | 0 | 72,890 |
10:08:34 | 0 | 72,860 |
09:24:37 | 0 | 72,790 |
08:18:48 | 0 | 73,110 |
25.04.24 19:35:11 | 0 | 71,830 |
25.04.24 18:41:37 | 0 | 71,280 |
25.04.24 18:10:29 | 0 | 70,790 |
25.04.24 17:43:50 | 0 | 70,360 |
25.04.24 16:45:32 | 0 | 69,570 |
25.04.24 15:50:21 | 0 | 70,520 |
25.04.24 15:09:37 | 0 | 72,110 |
25.04.24 14:19:36 | 0 | 73,850 |
25.04.24 13:28:57 | 0 | 74,080 |
25.04.24 12:39:55 | 0 | 73,790 |
25.04.24 11:54:27 | 0 | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:17:18 | 0 | 74,910 |
25.04.24 11:08:03 | 0 | 74,890 |
25.04.24 10:36:17 | 0 | 75,050 |
25.04.24 10:13:31 | 0 | 75,200 |
25.04.24 09:34:21 | 0 | 75,180 |
25.04.24 09:24:27 | 0 | 75,000 |
24.04.24 19:29:50 | 0 | 75,980 |
24.04.24 19:08:49 | 0 | 75,610 |
24.04.24 18:17:58 | 0 | 75,500 |
24.04.24 17:28:57 | 0 | 75,350 |
24.04.24 16:40:35 | 0 | 76,280 |
24.04.24 15:57:09 | 0 | 76,380 |
24.04.24 14:48:02 | 0 | 76,180 |
24.04.24 13:56:21 | 0 | 76,750 |
24.04.24 13:05:23 | 0 | 76,390 |