UBS Knock-Out DJI2MN
36,660 EUR -8,07 % (-3,220)
UBS Knock-Out DJI2MN
WKN UH5UCW |
ISIN DE000UH5UCW3 |
Zertifikat
05.07.22 19:31
Bid: 38,890 EUR
Size: 10.000
|
Ask: 38,910 EUR
Size: 10.000
36,660 EUR
-8,07 %
(-3,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:49 | 0 | 36,660 |
| 19:10:22 | 0 | 36,350 |
| 18:12:02 | 0 | 36,610 |
| 17:24:16 | 0 | 34,890 |
| 17:11:11 | 0 | 34,940 |
| 16:33:07 | 0 | 35,810 |
| 16:01:31 | 0 | 36,000 |
| 15:39:59 | 0 | 36,160 |
| 15:28:20 | 0 | 37,600 |
| 14:43:20 | 0 | 38,200 |
| 13:48:40 | 0 | 39,450 |
| 13:02:30 | 0 | 40,100 |
| 12:15:06 | 0 | 40,280 |
| 12:04:45 | 0 | 39,920 |
| 11:21:42 | 0 | 39,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:06 | 0 | 40,330 |
| 10:21:54 | 0 | 40,690 |
| 09:27:36 | 0 | 41,540 |
| 08:19:57 | 0 | 41,940 |
| 04.07.22 18:32:05 | 0 | 39,880 |
| 04.07.22 17:37:55 | 0 | 39,810 |
| 04.07.22 16:36:19 | 0 | 39,640 |
| 04.07.22 15:48:40 | 0 | 40,190 |
| 04.07.22 15:31:22 | 0 | 40,530 |
| 04.07.22 15:28:47 | 0 | 40,650 |
| 04.07.22 14:36:33 | 0 | 40,480 |
| 04.07.22 13:51:13 | 0 | 40,250 |
| 04.07.22 13:01:37 | 0 | 40,260 |
| 04.07.22 12:57:58 | 0 | 40,240 |
| 04.07.22 12:02:10 | 0 | 39,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.22 11:04:58 | 0 | 38,870 |
| 04.07.22 10:15:18 | 0 | 39,290 |
| 04.07.22 09:21:13 | 0 | 39,280 |
| 01.07.22 19:28:00 | 0 | 37,900 |
| 01.07.22 19:15:25 | 0 | 37,480 |
| 01.07.22 18:22:25 | 0 | 37,510 |
| 01.07.22 17:32:05 | 0 | 37,380 |
| 01.07.22 16:39:28 | 0 | 35,340 |
| 01.07.22 16:01:31 | 0 | 39,180 |
| 01.07.22 14:48:53 | 0 | 37,390 |
| 01.07.22 14:02:53 | 0 | 36,760 |
| 01.07.22 13:09:43 | 0 | 37,150 |
| 01.07.22 12:09:33 | 0 | 37,440 |
| 01.07.22 11:16:23 | 0 | 37,630 |
| 01.07.22 10:17:29 | 0 | 36,510 |