UBS Knock-Out DJI2MN
WKN UH5UCW | ISIN DE000UH5UCW3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 18:28:58 | 0 | 80,310 |
08.04.24 17:28:16 | 0 | 80,750 |
08.04.24 17:10:14 | 0 | 81,050 |
08.04.24 16:34:10 | 0 | 81,090 |
08.04.24 15:59:56 | 0 | 80,620 |
08.04.24 14:44:06 | 0 | 80,890 |
08.04.24 13:55:11 | 0 | 80,720 |
08.04.24 13:08:42 | 0 | 80,780 |
08.04.24 12:23:02 | 0 | 80,430 |
08.04.24 11:23:36 | 0 | 80,540 |
08.04.24 10:24:58 | 0 | 79,830 |
08.04.24 09:21:24 | 0 | 80,610 |
05.04.24 19:26:47 | 0 | 81,180 |
05.04.24 18:34:19 | 0 | 81,180 |
05.04.24 17:35:11 | 0 | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 16:36:06 | 0 | 78,920 |
05.04.24 16:25:18 | 0 | 78,850 |
05.04.24 15:52:02 | 0 | 78,890 |
05.04.24 15:31:34 | 0 | 78,230 |
05.04.24 14:36:50 | 0 | 78,480 |
05.04.24 13:41:22 | 0 | 78,750 |
05.04.24 12:48:16 | 0 | 78,370 |
05.04.24 12:10:46 | 0 | 78,370 |
05.04.24 11:59:19 | 0 | 78,360 |
05.04.24 11:08:36 | 0 | 78,290 |
05.04.24 10:32:16 | 0 | 78,380 |
05.04.24 10:13:12 | 0 | 78,280 |
05.04.24 09:35:49 | 0 | 78,240 |
05.04.24 09:24:24 | 0 | 78,300 |
05.04.24 08:20:12 | 0 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 20:45:42 | 0 | 79,690 |
04.04.24 19:33:24 | 0 | 83,930 |
04.04.24 18:32:34 | 0 | 84,330 |
04.04.24 17:32:09 | 0 | 83,960 |
04.04.24 16:34:21 | 0 | 83,860 |
04.04.24 15:55:24 | 0 | 83,710 |
04.04.24 14:47:46 | 0 | 84,300 |
04.04.24 14:02:51 | 0 | 83,610 |
04.04.24 13:53:41 | 0 | 83,740 |
04.04.24 12:59:09 | 0 | 83,920 |
04.04.24 12:04:52 | 0 | 83,620 |
04.04.24 11:09:15 | 0 | 83,620 |
04.04.24 10:23:23 | 0 | 83,740 |
04.04.24 09:43:58 | 0 | 83,540 |
04.04.24 09:32:40 | 0 | 83,550 |