UBS Knock-Out DJI2MN
WKN UH5UCW | ISIN DE000UH5UCW3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:23:21 | 0 | 71,940 |
17.04.24 09:43:43 | 0 | 71,340 |
17.04.24 09:26:07 | 0 | 71,060 |
17.04.24 08:25:46 | 0 | 70,760 |
16.04.24 19:38:38 | 0 | 71,290 |
16.04.24 19:14:16 | 0 | 71,670 |
16.04.24 18:25:59 | 0 | 72,050 |
16.04.24 17:30:12 | 0 | 71,350 |
16.04.24 16:44:00 | 0 | 70,920 |
16.04.24 15:56:33 | 0 | 71,960 |
16.04.24 14:58:09 | 0 | 72,620 |
16.04.24 14:00:32 | 0 | 72,790 |
16.04.24 13:02:35 | 0 | 71,740 |
16.04.24 12:23:24 | 0 | 71,240 |
16.04.24 12:06:50 | 0 | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:06:22 | 0 | 70,310 |
16.04.24 10:51:35 | 0 | 70,110 |
16.04.24 10:16:24 | 0 | 70,260 |
16.04.24 09:29:46 | 0 | 70,260 |
16.04.24 09:20:37 | 0 | 70,140 |
16.04.24 08:29:27 | 0 | 69,960 |
15.04.24 19:36:03 | 0 | 71,370 |
15.04.24 19:04:34 | 0 | 73,020 |
15.04.24 18:18:49 | 0 | 73,940 |
15.04.24 17:30:48 | 0 | 73,700 |
15.04.24 16:30:43 | 0 | 74,240 |
15.04.24 15:55:11 | 0 | 76,090 |
15.04.24 15:45:52 | 0 | 75,920 |
15.04.24 14:58:11 | 0 | 75,400 |
15.04.24 14:00:03 | 0 | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:09:23 | 0 | 73,670 |
15.04.24 12:11:49 | 0 | 73,650 |
15.04.24 11:47:53 | 0 | 73,660 |
15.04.24 11:19:45 | 0 | 73,430 |
15.04.24 10:26:09 | 0 | 73,790 |
15.04.24 09:42:58 | 0 | 74,040 |
15.04.24 09:23:40 | 0 | 73,920 |
15.04.24 09:23:22 | 0 | 73,850 |
15.04.24 08:20:43 | 0 | 73,860 |
12.04.24 19:28:55 | 0 | 72,130 |
12.04.24 19:01:23 | 0 | 72,780 |
12.04.24 18:06:28 | 0 | 74,350 |
12.04.24 17:21:05 | 0 | 74,060 |
12.04.24 16:34:30 | 0 | 74,330 |
12.04.24 15:54:41 | 0 | 74,830 |