UBS Knock-Out DAX
WKN UH5W3H | ISIN DE000UH5W3H5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:07:16 | 0 | 55,290 |
03.05.24 10:14:52 | 0 | 55,110 |
03.05.24 09:24:35 | 0 | 55,090 |
03.05.24 09:21:43 | 0 | 55,110 |
02.05.24 19:38:38 | 0 | 54,950 |
02.05.24 19:12:34 | 0 | 54,930 |
02.05.24 18:11:22 | 0 | 54,750 |
02.05.24 17:25:33 | 0 | 54,880 |
02.05.24 16:31:18 | 0 | 54,930 |
02.05.24 15:47:46 | 0 | 55,010 |
02.05.24 15:47:02 | 0 | 55,120 |
02.05.24 15:22:39 | 0 | 55,380 |
02.05.24 14:35:53 | 0 | 55,300 |
02.05.24 13:46:34 | 0 | 55,150 |
02.05.24 13:00:36 | 0 | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:40:16 | 0 | 55,050 |
02.05.24 12:07:33 | 0 | 54,980 |
02.05.24 11:13:59 | 0 | 54,770 |
02.05.24 10:20:35 | 0 | 55,170 |
02.05.24 09:35:41 | 0 | 55,010 |
02.05.24 09:30:02 | 0 | 54,590 |
02.05.24 08:21:45 | 0 | 55,330 |
30.04.24 19:26:39 | 0 | 55,130 |
30.04.24 19:14:44 | 0 | 54,940 |
30.04.24 18:48:57 | 0 | 54,870 |
30.04.24 18:26:21 | 0 | 55,210 |
30.04.24 17:28:29 | 0 | 55,010 |
30.04.24 16:32:20 | 0 | 55,790 |
30.04.24 15:50:59 | 0 | 55,930 |
30.04.24 14:52:23 | 0 | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:51:58 | 0 | 56,090 |
30.04.24 13:37:41 | 0 | 56,150 |
30.04.24 13:02:25 | 0 | 56,350 |
30.04.24 12:02:07 | 0 | 56,200 |
30.04.24 11:55:30 | 0 | 56,070 |
30.04.24 11:05:32 | 0 | 56,100 |
30.04.24 10:13:44 | 0 | 56,350 |
30.04.24 09:29:02 | 0 | 56,620 |
29.04.24 19:37:49 | 0 | 57,120 |
29.04.24 18:42:25 | 0 | 57,010 |
29.04.24 17:43:52 | 0 | 57,040 |
29.04.24 16:57:53 | 0 | 57,160 |
29.04.24 16:44:39 | 0 | 57,190 |
29.04.24 15:47:53 | 0 | 56,890 |
29.04.24 14:54:41 | 0 | 57,100 |