UBS Knock-Out DAX
WKN UH5W3H | ISIN DE000UH5W3H5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:30:50 | 0 | 59,870 |
07.05.24 19:18:31 | 0 | 59,800 |
07.05.24 18:30:09 | 0 | 59,700 |
07.05.24 17:39:35 | 0 | 59,740 |
07.05.24 16:45:36 | 0 | 59,400 |
07.05.24 15:47:18 | 0 | 59,180 |
07.05.24 15:34:00 | 0 | 59,110 |
07.05.24 14:35:23 | 0 | 58,330 |
07.05.24 14:21:51 | 0 | 58,320 |
07.05.24 13:40:19 | 0 | 58,050 |
07.05.24 12:45:05 | 0 | 58,530 |
07.05.24 11:50:58 | 0 | 58,250 |
07.05.24 11:45:46 | 0 | 58,330 |
07.05.24 11:01:52 | 0 | 58,220 |
07.05.24 11:00:22 | 0 | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:16:54 | 0 | 57,810 |
07.05.24 10:14:21 | 0 | 57,760 |
07.05.24 09:22:20 | 0 | 57,980 |
07.05.24 09:19:42 | 0 | 57,990 |
06.05.24 19:29:00 | 0 | 57,440 |
06.05.24 18:42:32 | 0 | 57,340 |
06.05.24 17:42:51 | 0 | 57,290 |
06.05.24 17:02:52 | 0 | 57,050 |
06.05.24 16:44:18 | 0 | 57,230 |
06.05.24 15:46:40 | 0 | 56,760 |
06.05.24 15:40:03 | 0 | 56,630 |
06.05.24 14:41:11 | 0 | 57,190 |
06.05.24 13:44:02 | 0 | 57,230 |
06.05.24 12:49:11 | 0 | 57,090 |
06.05.24 11:57:37 | 0 | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:16:58 | 0 | 56,380 |
06.05.24 11:07:56 | 0 | 56,230 |
06.05.24 10:16:30 | 0 | 55,850 |
06.05.24 09:58:07 | 0 | 55,710 |
06.05.24 09:25:07 | 0 | 55,820 |
03.05.24 19:25:15 | 0 | 55,730 |
03.05.24 19:14:39 | 0 | 55,810 |
03.05.24 18:23:13 | 0 | 55,930 |
03.05.24 17:32:10 | 0 | 55,630 |
03.05.24 16:45:30 | 0 | 55,640 |
03.05.24 15:47:48 | 0 | 55,940 |
03.05.24 14:52:29 | 0 | 56,100 |
03.05.24 14:44:26 | 0 | 56,300 |
03.05.24 14:04:36 | 0 | 55,430 |
03.05.24 13:04:33 | 0 | 55,350 |