UBS Knock-Out DAX
WKN UH5W3H | ISIN DE000UH5W3H5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:26:25 | 0 | 62,410 |
| 14.05.24 19:37:24 | 0 | 62,090 |
| 14.05.24 19:21:00 | 0 | 62,020 |
| 14.05.24 18:21:54 | 0 | 62,070 |
| 14.05.24 17:50:12 | 0 | 62,010 |
| 14.05.24 17:23:30 | 0 | 62,130 |
| 14.05.24 16:34:16 | 0 | 62,190 |
| 14.05.24 16:00:00 | 0 | 62,080 |
| 14.05.24 15:18:58 | 0 | 62,040 |
| 14.05.24 14:23:42 | 0 | 62,010 |
| 14.05.24 13:35:20 | 0 | 62,020 |
| 14.05.24 12:39:30 | 0 | 61,890 |
| 14.05.24 11:46:33 | 0 | 62,010 |
| 14.05.24 11:14:22 | 0 | 61,930 |
| 14.05.24 10:57:48 | 0 | 61,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:12:13 | 0 | 61,860 |
| 14.05.24 09:29:13 | 0 | 62,050 |
| 14.05.24 09:19:05 | 0 | 62,000 |
| 14.05.24 08:17:57 | 0 | 62,220 |
| 13.05.24 19:35:43 | 0 | 62,110 |
| 13.05.24 19:16:41 | 0 | 62,140 |
| 13.05.24 18:22:17 | 0 | 62,240 |
| 13.05.24 17:34:43 | 0 | 62,260 |
| 13.05.24 16:44:15 | 0 | 62,430 |
| 13.05.24 16:26:15 | 0 | 62,380 |
| 13.05.24 15:55:17 | 0 | 62,420 |
| 13.05.24 15:29:09 | 0 | 62,060 |
| 13.05.24 14:37:23 | 0 | 62,170 |
| 13.05.24 13:38:39 | 0 | 62,330 |
| 13.05.24 12:52:58 | 0 | 62,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:06:59 | 0 | 62,310 |
| 13.05.24 11:09:05 | 0 | 62,330 |
| 13.05.24 11:04:10 | 0 | 62,350 |
| 13.05.24 10:12:48 | 0 | 62,510 |
| 13.05.24 09:35:56 | 0 | 62,620 |
| 13.05.24 09:26:36 | 0 | 62,690 |
| 13.05.24 08:31:21 | 0 | 62,870 |
| 10.05.24 19:38:25 | 0 | 62,700 |
| 10.05.24 19:02:01 | 0 | 62,740 |
| 10.05.24 18:15:36 | 0 | 62,760 |
| 10.05.24 17:27:56 | 0 | 62,650 |
| 10.05.24 16:34:21 | 0 | 62,670 |
| 10.05.24 16:19:31 | 0 | 62,700 |
| 10.05.24 15:57:21 | 0 | 62,670 |
| 10.05.24 15:53:44 | 0 | 62,690 |