UBS Knock-Out DAX
WKN UH5W3H | ISIN DE000UH5W3H5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:29:37 | 0 | 61,800 |
17.05.24 19:08:59 | 0 | 61,810 |
17.05.24 18:19:52 | 0 | 61,790 |
17.05.24 17:28:28 | 0 | 61,640 |
17.05.24 16:52:57 | 0 | 61,650 |
17.05.24 16:39:26 | 0 | 61,670 |
17.05.24 15:51:35 | 0 | 61,550 |
17.05.24 14:53:37 | 0 | 61,390 |
17.05.24 13:56:45 | 0 | 61,280 |
17.05.24 12:59:57 | 0 | 61,210 |
17.05.24 12:08:00 | 0 | 61,190 |
17.05.24 11:08:30 | 0 | 61,340 |
17.05.24 10:19:11 | 0 | 61,080 |
17.05.24 09:31:11 | 0 | 61,310 |
17.05.24 08:26:44 | 0 | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:34:26 | 0 | 61,700 |
16.05.24 19:22:22 | 0 | 61,640 |
16.05.24 18:24:25 | 0 | 61,990 |
16.05.24 17:29:54 | 0 | 61,910 |
16.05.24 16:36:39 | 0 | 62,170 |
16.05.24 15:54:30 | 0 | 62,050 |
16.05.24 15:09:01 | 0 | 62,470 |
16.05.24 14:12:04 | 0 | 62,770 |
16.05.24 13:16:44 | 0 | 62,850 |
16.05.24 12:18:23 | 0 | 62,850 |
16.05.24 11:47:06 | 0 | 62,850 |
16.05.24 11:24:39 | 0 | 62,940 |
16.05.24 10:25:06 | 0 | 62,960 |
16.05.24 09:20:12 | 0 | 63,370 |
16.05.24 08:55:41 | 0 | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:32:57 | 0 | 63,520 |
15.05.24 18:30:03 | 0 | 63,530 |
15.05.24 17:34:00 | 0 | 63,630 |
15.05.24 16:46:39 | 0 | 63,350 |
15.05.24 16:01:23 | 0 | 63,460 |
15.05.24 15:39:11 | 0 | 63,320 |
15.05.24 14:54:30 | 0 | 63,460 |
15.05.24 14:50:58 | 0 | 63,500 |
15.05.24 14:01:17 | 0 | 62,730 |
15.05.24 13:02:43 | 0 | 62,850 |
15.05.24 12:07:59 | 0 | 62,880 |
15.05.24 11:06:38 | 0 | 63,090 |
15.05.24 10:28:01 | 0 | 62,870 |
15.05.24 10:13:16 | 0 | 62,680 |
15.05.24 09:47:32 | 0 | 62,360 |