UBS Knock-Out DAX
WKN UH5W3H | ISIN DE000UH5W3H5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:01:09 | 0 | 62,880 |
| 10.05.24 14:04:49 | 0 | 63,020 |
| 10.05.24 13:05:33 | 0 | 62,810 |
| 10.05.24 12:04:35 | 0 | 63,150 |
| 10.05.24 11:46:43 | 0 | 63,180 |
| 10.05.24 11:09:42 | 0 | 63,330 |
| 10.05.24 10:31:07 | 0 | 63,190 |
| 10.05.24 10:14:23 | 0 | 63,050 |
| 10.05.24 09:22:43 | 0 | 62,620 |
| 10.05.24 09:21:52 | 0 | 62,650 |
| 09.05.24 19:29:58 | 0 | 62,020 |
| 09.05.24 18:41:02 | 0 | 61,950 |
| 09.05.24 17:41:38 | 0 | 61,870 |
| 09.05.24 16:46:10 | 0 | 61,830 |
| 09.05.24 15:56:29 | 0 | 61,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:38:31 | 0 | 61,680 |
| 09.05.24 14:54:37 | 0 | 61,650 |
| 09.05.24 14:45:02 | 0 | 61,600 |
| 09.05.24 13:47:47 | 0 | 61,110 |
| 09.05.24 13:01:18 | 0 | 60,680 |
| 09.05.24 12:03:30 | 0 | 60,480 |
| 09.05.24 11:32:31 | 0 | 60,490 |
| 09.05.24 11:06:25 | 0 | 60,670 |
| 09.05.24 10:19:05 | 0 | 60,580 |
| 09.05.24 09:33:45 | 0 | 60,310 |
| 09.05.24 09:22:35 | 0 | 60,420 |
| 08.05.24 19:32:10 | 0 | 60,380 |
| 08.05.24 19:16:15 | 0 | 60,370 |
| 08.05.24 18:16:22 | 0 | 60,350 |
| 08.05.24 17:30:40 | 0 | 60,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:21:37 | 0 | 60,130 |
| 08.05.24 16:45:18 | 0 | 60,260 |
| 08.05.24 15:52:27 | 0 | 60,200 |
| 08.05.24 15:32:36 | 0 | 59,950 |
| 08.05.24 14:38:30 | 0 | 59,790 |
| 08.05.24 13:44:04 | 0 | 60,360 |
| 08.05.24 12:55:22 | 0 | 60,580 |
| 08.05.24 11:56:40 | 0 | 60,680 |
| 08.05.24 11:10:35 | 0 | 60,610 |
| 08.05.24 10:20:45 | 0 | 60,470 |
| 08.05.24 10:15:40 | 0 | 60,470 |
| 08.05.24 10:11:24 | 0 | 60,430 |
| 08.05.24 09:32:02 | 0 | 60,350 |
| 07.05.24 19:30:50 | 0 | 59,870 |
| 07.05.24 19:18:31 | 0 | 59,800 |