UBS Knock-Out DAX
WKN UH5W3H | ISIN DE000UH5W3H5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:29:58 | 0 | 62,020 |
09.05.24 18:41:02 | 0 | 61,950 |
09.05.24 17:41:38 | 0 | 61,870 |
09.05.24 16:46:10 | 0 | 61,830 |
09.05.24 15:56:29 | 0 | 61,620 |
09.05.24 15:38:31 | 0 | 61,680 |
09.05.24 14:54:37 | 0 | 61,650 |
09.05.24 14:45:02 | 0 | 61,600 |
09.05.24 13:47:47 | 0 | 61,110 |
09.05.24 13:01:18 | 0 | 60,680 |
09.05.24 12:03:30 | 0 | 60,480 |
09.05.24 11:32:31 | 0 | 60,490 |
09.05.24 11:06:25 | 0 | 60,670 |
09.05.24 10:19:05 | 0 | 60,580 |
09.05.24 09:33:45 | 0 | 60,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:22:35 | 0 | 60,420 |
08.05.24 19:32:10 | 0 | 60,380 |
08.05.24 19:16:15 | 0 | 60,370 |
08.05.24 18:16:22 | 0 | 60,350 |
08.05.24 17:30:40 | 0 | 60,270 |
08.05.24 17:21:37 | 0 | 60,130 |
08.05.24 16:45:18 | 0 | 60,260 |
08.05.24 15:52:27 | 0 | 60,200 |
08.05.24 15:32:36 | 0 | 59,950 |
08.05.24 14:38:30 | 0 | 59,790 |
08.05.24 13:44:04 | 0 | 60,360 |
08.05.24 12:55:22 | 0 | 60,580 |
08.05.24 11:56:40 | 0 | 60,680 |
08.05.24 11:10:35 | 0 | 60,610 |
08.05.24 10:20:45 | 0 | 60,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:15:40 | 0 | 60,470 |
08.05.24 10:11:24 | 0 | 60,430 |
08.05.24 09:32:02 | 0 | 60,350 |
07.05.24 19:30:50 | 0 | 59,870 |
07.05.24 19:18:31 | 0 | 59,800 |
07.05.24 18:30:09 | 0 | 59,700 |
07.05.24 17:39:35 | 0 | 59,740 |
07.05.24 16:45:36 | 0 | 59,400 |
07.05.24 15:47:18 | 0 | 59,180 |
07.05.24 15:34:00 | 0 | 59,110 |
07.05.24 14:35:23 | 0 | 58,330 |
07.05.24 14:21:51 | 0 | 58,320 |
07.05.24 13:40:19 | 0 | 58,050 |
07.05.24 12:45:05 | 0 | 58,530 |
07.05.24 11:50:58 | 0 | 58,250 |