UBS Knock-Out DAX
WKN UH5U3G | ISIN DE000UH5U3G9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:25:10 | 0 | 56,410 |
07.05.24 17:32:33 | 0 | 56,470 |
07.05.24 16:34:26 | 0 | 56,040 |
07.05.24 15:52:25 | 0 | 55,730 |
07.05.24 15:00:40 | 0 | 55,460 |
07.05.24 14:14:45 | 0 | 55,060 |
07.05.24 14:06:01 | 0 | 55,000 |
07.05.24 13:04:55 | 0 | 54,970 |
07.05.24 12:03:53 | 0 | 55,120 |
07.05.24 11:40:51 | 0 | 55,060 |
07.05.24 11:05:23 | 0 | 55,020 |
07.05.24 11:02:46 | 0 | 54,970 |
07.05.24 10:22:49 | 0 | 54,640 |
07.05.24 10:14:03 | 0 | 54,440 |
07.05.24 09:22:34 | 0 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:22:11 | 0 | 54,660 |
06.05.24 19:26:32 | 0 | 54,140 |
06.05.24 19:07:45 | 0 | 54,120 |
06.05.24 18:17:15 | 0 | 53,930 |
06.05.24 17:24:39 | 0 | 53,830 |
06.05.24 17:01:26 | 0 | 53,760 |
06.05.24 16:35:44 | 0 | 53,800 |
06.05.24 15:49:35 | 0 | 53,470 |
06.05.24 15:28:31 | 0 | 53,500 |
06.05.24 14:33:29 | 0 | 54,070 |
06.05.24 13:36:37 | 0 | 53,900 |
06.05.24 12:50:54 | 0 | 53,770 |
06.05.24 12:04:12 | 0 | 53,600 |
06.05.24 11:16:09 | 0 | 53,090 |
06.05.24 10:25:53 | 0 | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:02:25 | 0 | 52,360 |
06.05.24 09:23:48 | 0 | 52,530 |
03.05.24 19:31:26 | 0 | 52,450 |
03.05.24 18:40:40 | 0 | 52,600 |
03.05.24 17:43:10 | 0 | 52,440 |
03.05.24 16:46:38 | 0 | 52,310 |
03.05.24 15:50:17 | 0 | 52,640 |
03.05.24 15:09:47 | 0 | 52,580 |
03.05.24 14:47:54 | 0 | 53,060 |
03.05.24 14:19:57 | 0 | 52,270 |
03.05.24 13:20:16 | 0 | 52,030 |
03.05.24 12:52:35 | 0 | 52,180 |
03.05.24 12:21:05 | 0 | 52,300 |
03.05.24 11:20:18 | 0 | 52,030 |
03.05.24 10:20:19 | 0 | 51,870 |