UBS Knock-Out DAX
WKN UH5U3G | ISIN DE000UH5U3G9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:35:23 | 0 | 51,660 |
02.05.24 18:30:42 | 0 | 51,470 |
02.05.24 17:32:21 | 0 | 51,290 |
02.05.24 16:43:33 | 0 | 51,210 |
02.05.24 15:50:33 | 0 | 51,630 |
02.05.24 15:45:12 | 0 | 51,840 |
02.05.24 14:47:13 | 0 | 51,990 |
02.05.24 13:49:30 | 0 | 51,900 |
02.05.24 12:58:04 | 0 | 51,820 |
02.05.24 12:36:25 | 0 | 51,790 |
02.05.24 12:01:09 | 0 | 51,540 |
02.05.24 11:01:49 | 0 | 51,350 |
02.05.24 10:11:51 | 0 | 51,960 |
02.05.24 09:32:58 | 0 | 51,580 |
02.05.24 09:26:51 | 0 | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:32:57 | 0 | 52,080 |
30.04.24 19:39:20 | 0 | 51,830 |
30.04.24 19:21:08 | 0 | 51,720 |
30.04.24 18:55:24 | 0 | 51,610 |
30.04.24 18:30:59 | 0 | 51,770 |
30.04.24 17:34:58 | 0 | 51,760 |
30.04.24 16:41:39 | 0 | 52,570 |
30.04.24 15:55:35 | 0 | 52,690 |
30.04.24 14:40:55 | 0 | 52,360 |
30.04.24 13:47:38 | 0 | 52,810 |
30.04.24 13:32:28 | 0 | 52,950 |
30.04.24 12:57:49 | 0 | 53,100 |
30.04.24 12:01:26 | 0 | 52,900 |
30.04.24 11:53:11 | 0 | 52,790 |
30.04.24 11:13:29 | 0 | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:21:47 | 0 | 53,100 |
30.04.24 09:32:38 | 0 | 53,440 |
29.04.24 19:27:21 | 0 | 53,760 |
29.04.24 19:13:30 | 0 | 53,670 |
29.04.24 18:28:26 | 0 | 53,760 |
29.04.24 17:35:51 | 0 | 53,740 |
29.04.24 16:58:03 | 0 | 53,870 |
29.04.24 16:42:11 | 0 | 53,870 |
29.04.24 15:48:53 | 0 | 53,610 |
29.04.24 15:35:31 | 0 | 53,790 |
29.04.24 14:43:44 | 0 | 53,790 |
29.04.24 13:54:15 | 0 | 53,980 |
29.04.24 13:07:46 | 0 | 53,990 |
29.04.24 13:06:14 | 0 | 53,990 |
29.04.24 12:04:08 | 0 | 54,030 |