UBS Knock-Out DAX
WKN UH5U3G | ISIN DE000UH5U3G9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:39:40 | 0 | 58,640 |
20.05.24 19:06:03 | 0 | 58,760 |
20.05.24 18:17:34 | 0 | 58,760 |
20.05.24 17:57:03 | 0 | 58,780 |
20.05.24 17:28:29 | 0 | 58,840 |
20.05.24 16:31:24 | 0 | 58,700 |
20.05.24 15:59:12 | 0 | 58,820 |
20.05.24 15:06:54 | 0 | 58,910 |
20.05.24 15:00:04 | 0 | 59,060 |
20.05.24 14:12:25 | 0 | 59,160 |
20.05.24 13:17:27 | 0 | 58,990 |
20.05.24 12:20:58 | 0 | 58,840 |
20.05.24 11:22:27 | 0 | 58,710 |
20.05.24 10:26:23 | 0 | 58,680 |
20.05.24 09:28:52 | 0 | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:23:33 | 0 | 58,690 |
17.05.24 19:36:13 | 0 | 58,490 |
17.05.24 19:14:20 | 0 | 58,540 |
17.05.24 18:25:08 | 0 | 58,400 |
17.05.24 17:25:42 | 0 | 58,380 |
17.05.24 16:55:36 | 0 | 58,330 |
17.05.24 16:35:15 | 0 | 58,370 |
17.05.24 15:54:06 | 0 | 58,280 |
17.05.24 15:35:16 | 0 | 58,180 |
17.05.24 14:40:09 | 0 | 58,100 |
17.05.24 13:48:54 | 0 | 57,950 |
17.05.24 12:57:59 | 0 | 57,880 |
17.05.24 12:03:00 | 0 | 58,030 |
17.05.24 11:09:24 | 0 | 58,010 |
17.05.24 10:20:09 | 0 | 57,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:28:10 | 0 | 58,080 |
17.05.24 08:15:10 | 0 | 58,090 |
16.05.24 19:40:55 | 0 | 58,350 |
16.05.24 19:21:29 | 0 | 58,470 |
16.05.24 18:21:04 | 0 | 58,690 |
16.05.24 17:33:43 | 0 | 58,670 |
16.05.24 16:32:53 | 0 | 58,910 |
16.05.24 15:49:53 | 0 | 58,600 |
16.05.24 15:33:56 | 0 | 59,190 |
16.05.24 14:32:28 | 0 | 59,310 |
16.05.24 13:42:40 | 0 | 59,630 |
16.05.24 12:56:30 | 0 | 59,760 |
16.05.24 12:04:19 | 0 | 59,480 |
16.05.24 11:35:15 | 0 | 59,540 |
16.05.24 11:13:23 | 0 | 59,600 |