UBS Knock-Out DAX
WKN UH5U3G | ISIN DE000UH5U3G9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:49:11 | 0 | 59,000 |
13.05.24 12:03:08 | 0 | 59,010 |
13.05.24 11:01:39 | 0 | 58,980 |
13.05.24 11:00:21 | 0 | 59,000 |
13.05.24 10:13:04 | 0 | 59,240 |
13.05.24 09:31:22 | 0 | 59,400 |
13.05.24 09:24:41 | 0 | 59,430 |
13.05.24 08:37:10 | 0 | 59,580 |
10.05.24 19:28:39 | 0 | 59,390 |
10.05.24 19:16:21 | 0 | 59,410 |
10.05.24 18:19:44 | 0 | 59,450 |
10.05.24 17:32:47 | 0 | 59,410 |
10.05.24 16:45:43 | 0 | 59,510 |
10.05.24 16:22:27 | 0 | 59,390 |
10.05.24 16:09:20 | 0 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:48:57 | 0 | 59,430 |
10.05.24 14:51:30 | 0 | 59,610 |
10.05.24 13:53:33 | 0 | 59,700 |
10.05.24 12:55:31 | 0 | 59,650 |
10.05.24 12:00:11 | 0 | 59,840 |
10.05.24 11:37:40 | 0 | 59,960 |
10.05.24 11:11:24 | 0 | 60,020 |
10.05.24 10:18:41 | 0 | 59,740 |
10.05.24 10:17:58 | 0 | 59,760 |
10.05.24 09:29:38 | 0 | 59,530 |
10.05.24 09:22:51 | 0 | 59,340 |
09.05.24 19:39:44 | 0 | 58,750 |
09.05.24 19:14:09 | 0 | 58,700 |
09.05.24 18:28:41 | 0 | 58,620 |
09.05.24 17:38:53 | 0 | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:44:29 | 0 | 58,580 |
09.05.24 15:57:52 | 0 | 58,310 |
09.05.24 15:30:36 | 0 | 58,230 |
09.05.24 14:58:50 | 0 | 58,310 |
09.05.24 14:35:24 | 0 | 58,440 |
09.05.24 13:37:02 | 0 | 57,570 |
09.05.24 12:42:38 | 0 | 57,390 |
09.05.24 11:49:40 | 0 | 57,120 |
09.05.24 11:41:46 | 0 | 57,240 |
09.05.24 11:04:08 | 0 | 57,340 |
09.05.24 10:18:05 | 0 | 57,240 |
09.05.24 09:32:51 | 0 | 57,050 |
09.05.24 09:29:47 | 0 | 57,080 |
08.05.24 19:28:40 | 0 | 57,030 |
08.05.24 19:19:21 | 0 | 57,090 |