UBS Knock-Out DAX
WKN UH5U3G | ISIN DE000UH5U3G9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:47:25 | 0 | 58,500 |
28.05.24 12:52:52 | 0 | 58,690 |
28.05.24 12:10:19 | 0 | 58,960 |
28.05.24 12:04:49 | 0 | 59,010 |
28.05.24 11:12:22 | 0 | 59,240 |
28.05.24 10:28:13 | 0 | 59,230 |
28.05.24 10:16:03 | 0 | 59,170 |
28.05.24 09:33:50 | 0 | 59,160 |
28.05.24 09:12:47 | 0 | 59,120 |
27.05.24 19:33:06 | 0 | 58,920 |
27.05.24 19:17:57 | 0 | 58,880 |
27.05.24 18:17:56 | 0 | 58,930 |
27.05.24 17:25:41 | 0 | 58,590 |
27.05.24 16:49:47 | 0 | 58,530 |
27.05.24 16:35:15 | 0 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:55:05 | 0 | 58,300 |
27.05.24 15:33:25 | 0 | 58,580 |
27.05.24 15:19:28 | 0 | 58,520 |
27.05.24 14:32:05 | 0 | 58,430 |
27.05.24 13:41:06 | 0 | 58,130 |
27.05.24 12:40:35 | 0 | 58,090 |
27.05.24 11:55:15 | 0 | 58,030 |
27.05.24 11:03:53 | 0 | 58,160 |
27.05.24 10:46:21 | 0 | 58,130 |
27.05.24 10:17:36 | 0 | 58,160 |
27.05.24 09:54:13 | 0 | 58,120 |
27.05.24 09:35:32 | 0 | 58,330 |
24.05.24 19:30:12 | 0 | 57,910 |
24.05.24 19:21:40 | 0 | 57,890 |
24.05.24 18:31:48 | 0 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:30:31 | 0 | 57,940 |
24.05.24 16:50:09 | 0 | 57,490 |
24.05.24 16:38:05 | 0 | 57,450 |
24.05.24 15:52:13 | 0 | 57,050 |
24.05.24 15:49:21 | 0 | 57,180 |
24.05.24 14:53:16 | 0 | 57,160 |
24.05.24 14:03:40 | 0 | 57,200 |
24.05.24 13:26:29 | 0 | 57,170 |
24.05.24 13:11:51 | 0 | 57,240 |
24.05.24 13:09:43 | 0 | 57,240 |
24.05.24 12:15:07 | 0 | 57,210 |
24.05.24 11:16:38 | 0 | 57,170 |
24.05.24 10:21:12 | 0 | 57,120 |
24.05.24 09:24:54 | 0 | 56,510 |
23.05.24 19:25:18 | 0 | 57,720 |